HIRO Historical Data

HIRO Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000452
+0.21%
$ 1.17 million $ 12.79 million
May 1, 11 AM $ 0.000045
+0.58%
$ 1.17 million $ 12.77 million
May 1, 10 AM $ 0.0000447
-0.95%
$ 1.16 million $ 12.73 million
May 1, 9 AM $ 0.0000448
-0.36%
$ 1.16 million $ 12.71 million
May 1, 8 AM $ 0.0000449
-0.36%
$ 1.17 million $ 12.69 million
May 1, 7 AM $ 0.0000451
-0.40%
$ 1.17 million $ 12.66 million
May 1, 6 AM $ 0.0000451
+0.86%
$ 1.17 million $ 12.68 million
May 1, 5 AM $ 0.0000445
+1.04%
$ 1.16 million $ 12.65 million
May 1, 4 AM $ 0.0000442
+0.40%
$ 1.15 million $ 12.66 million
May 1, 3 AM $ 0.000044
-0.45%
$ 1.14 million $ 12.7 million
May 1, 2 AM $ 0.0000444
-0.09%
$ 1.15 million $ 12.71 million
May 1, 1 AM $ 0.0000444
-1.62%
$ 1.15 million $ 12.74 million
May 1, 12 AM $ 0.0000449
+0.08%
$ 1.17 million $ 12.75 million
Apr 30, 11 PM $ 0.0000449
+1.31%
$ 1.17 million $ 12.77 million
Apr 30, 10 PM $ 0.0000444
+0.05%
$ 1.15 million $ 12.8 million
Apr 30, 9 PM $ 0.0000442
-2.46%
$ 1.15 million $ 12.77 million
Apr 30, 8 PM $ 0.0000453
-0.31%
$ 1.18 million $ 12.78 million
Apr 30, 7 PM $ 0.0000454
+2.06%
$ 1.18 million $ 12.78 million
Apr 30, 6 PM $ 0.0000447
-0.50%
$ 1.16 million $ 12.78 million
Apr 30, 5 PM $ 0.0000449
+1.20%
$ 1.17 million $ 12.77 million
Apr 30, 4 PM $ 0.0000441
-2.51%
$ 1.15 million $ 12.73 million
Apr 30, 3 PM $ 0.0000452
+0.39%
$ 1.18 million $ 12.74 million
Apr 30, 2 PM $ 0.0000451
-0.27%
$ 1.17 million $ 12.75 million
Apr 30, 1 PM $ 0.0000452
-0.22%
$ 1.17 million $ 12.75 million
Apr 30, 12 PM $ 0.0000453
+0.93%
$ 1.18 million $ 12.73 million
Apr 30, 11 AM $ 0.0000449
+0.81%
$ 1.17 million $ 12.68 million
Apr 30, 10 AM $ 0.0000444
-2.31%
$ 1.16 million $ 12.67 million
Apr 30, 9 AM $ 0.0000453
-0.26%
$ 1.18 million $ 12.67 million
Apr 30, 8 AM $ 0.0000452
+0.49%
$ 1.18 million $ 12.66 million
Apr 30, 7 AM $ 0.0000451
-0.96%
$ 1.17 million $ 12.67 million
Apr 30, 6 AM $ 0.0000454
+1.68%
$ 1.18 million $ 12.65 million
Apr 30, 5 AM $ 0.0000449
+0.93%
$ 1.17 million $ 12.67 million
Apr 30, 4 AM $ 0.0000443
+0.23%
$ 1.15 million $ 12.66 million
Apr 30, 3 AM $ 0.0000441
-0.23%
$ 1.15 million $ 12.67 million
Apr 30, 2 AM $ 0.0000445
-1.40%
$ 1.16 million $ 12.62 million
Apr 30, 1 AM $ 0.0000451
+1.79%
$ 1.17 million $ 12.58 million
Apr 30, 12 AM $ 0.0000444
+0.42%
$ 1.15 million $ 12.57 million
Apr 29, 11 PM $ 0.0000443
-0.66%
$ 1.15 million $ 12.62 million
Apr 29, 10 PM $ 0.0000444
-0.05%
$ 1.15 million $ 12.63 million
Apr 29, 9 PM $ 0.0000445
+0.66%
$ 1.16 million $ 12.66 million
Apr 29, 8 PM $ 0.0000442
-1.30%
$ 1.15 million $ 12.67 million
Apr 29, 7 PM $ 0.0000448
-1.19%
$ 1.16 million $ 12.66 million
Apr 29, 6 PM $ 0.0000454
+0.87%
$ 1.18 million $ 12.12 million
Apr 29, 5 PM $ 0.0000449
-0.34%
$ 1.17 million $ 11.59 million
Apr 29, 4 PM $ 0.0000452
+0.58%
$ 1.18 million $ 11.1 million
Apr 29, 3 PM $ 0.0000449
+1.16%
$ 1.17 million $ 10.58 million
Apr 29, 2 PM $ 0.0000444
+0.66%
$ 1.15 million $ 10.06 million
Apr 29, 1 PM $ 0.0000442
+0.28%
$ 1.15 million $ 9.53 million
Apr 29, 12 PM $ 0.000044
-2.39%
$ 1.14 million $ 9.02 million
Apr 29, 11 AM $ 0.0000451
+1.44%
$ 1.17 million $ 8.52 million