HIRO Historical Data

HIRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000413
+0.06%
$ 1.07 million $ 13.41 million
Mar 6, 9 PM $ 0.0000414
+0.53%
$ 1.08 million $ 13.75 million
Mar 6, 3 PM $ 0.0000451
-0.16%
$ 1.17 million $ 16.32 million
Mar 6, 2 PM $ 0.0000451
+0.16%
$ 1.17 million $ 17.02 million
Mar 6, 1 PM $ 0.0000449
+0.52%
$ 1.17 million $ 17.43 million
Mar 6, 12 PM $ 0.0000448
+1.70%
$ 1.17 million $ 17.72 million
Mar 6, 11 AM $ 0.0000441
-1.48%
$ 1.15 million $ 18.06 million
Mar 6, 10 AM $ 0.0000449
+0.16%
$ 1.17 million $ 18.35 million
Mar 6, 9 AM $ 0.0000448
+0.88%
$ 1.17 million $ 18.51 million
Mar 6, 8 AM $ 0.0000441
-0.84%
$ 1.15 million $ 18.8 million
Mar 6, 7 AM $ 0.0000444
-0.43%
$ 1.15 million $ 19.09 million
Mar 6, 6 AM $ 0.0000443
+0.01%
$ 1.15 million $ 19.39 million
Mar 6, 5 AM $ 0.0000443
-0.88%
$ 1.15 million $ 19.72 million
Mar 6, 4 AM $ 0.0000446
+0.89%
$ 1.16 million $ 19.94 million
Mar 6, 3 AM $ 0.0000446
-1.10%
$ 1.16 million $ 20.19 million
Mar 6, 2 AM $ 0.0000451
+0.27%
$ 1.17 million $ 20.36 million
Mar 6, 1 AM $ 0.0000447
+1.17%
$ 1.16 million $ 20.54 million
Mar 6, 12 AM $ 0.0000442
-0.03%
$ 1.15 million $ 20.69 million
Mar 5, 11 PM $ 0.0000444
-0.50%
$ 1.16 million $ 20.8 million
Mar 5, 10 PM $ 0.0000451
+0.14%
$ 1.17 million $ 20.88 million
Mar 5, 9 PM $ 0.0000451
+2.11%
$ 1.17 million $ 20.99 million
Mar 5, 8 PM $ 0.0000442
-1.46%
$ 1.15 million $ 21.04 million
Mar 5, 7 PM $ 0.0000447
+0.43%
$ 1.16 million $ 21.11 million
Mar 5, 6 PM $ 0.0000446
+0.12%
$ 1.16 million $ 21.2 million
Mar 5, 5 PM $ 0.0000444
-1.29%
$ 1.16 million $ 21.22 million
Mar 5, 4 PM $ 0.0000452
+0.79%
$ 1.17 million $ 21.21 million
Mar 5, 3 PM $ 0.0000448
+0.40%
$ 1.17 million $ 21.13 million
Mar 5, 2 PM $ 0.0000445
-1.79%
$ 1.16 million $ 21.04 million
Mar 5, 1 PM $ 0.0000453
+1.28%
$ 1.18 million $ 21.13 million
Mar 5, 12 PM $ 0.0000449
+0.93%
$ 1.17 million $ 21.13 million
Mar 5, 11 AM $ 0.0000445
+0.29%
$ 1.16 million $ 21.15 million
Mar 5, 10 AM $ 0.0000443
-0.43%
$ 1.15 million $ 21.09 million
Mar 5, 9 AM $ 0.0000443
-2.36%
$ 1.15 million $ 21.25 million
Mar 5, 8 AM $ 0.0000453
+1.21%
$ 1.18 million $ 20.76 million
Mar 5, 7 AM $ 0.0000447
-1.03%
$ 1.16 million $ 20.1 million
Mar 5, 6 AM $ 0.0000451
-0.80%
$ 1.17 million $ 20.04 million
Mar 5, 5 AM $ 0.0000455
+0.49%
$ 1.18 million $ 19.94 million
Mar 5, 4 AM $ 0.0000454
+0.35%
$ 1.18 million $ 19.97 million
Mar 5, 3 AM $ 0.000045
-0.17%
$ 1.17 million $ 19.94 million
Mar 5, 2 AM $ 0.0000454
+0.73%
$ 1.18 million $ 19.93 million
Mar 5, 1 AM $ 0.0000451
+0.58%
$ 1.17 million $ 19.91 million
Mar 5, 12 AM $ 0.0000448
+1.19%
$ 1.17 million $ 19.88 million
Mar 4, 11 PM $ 0.0000442
+0.39%
$ 1.15 million $ 19.93 million
Mar 4, 10 PM $ 0.0000441
-0.73%
$ 1.15 million $ 19.94 million
Mar 4, 9 PM $ 0.0000442
+0.04%
$ 1.15 million $ 19.92 million
Mar 4, 8 PM $ 0.0000443
-1.26%
$ 1.15 million $ 20 million
Mar 4, 7 PM $ 0.0000453
-0.32%
$ 1.18 million $ 19.95 million
Mar 4, 6 PM $ 0.0000454
+1.32%
$ 1.18 million $ 19.93 million
Mar 4, 5 PM $ 0.0000448
-1.14%
$ 1.17 million $ 19.92 million
Mar 4, 4 PM $ 0.0000453
+0.16%
$ -- $ 19.77 million