HIRO Historical Data

HIRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000453
+0.16%
$ -- $ 19.77 million
Mar 4, 1 PM $ 0.0000453
+0.00%
$ 1.18 million $ 19.63 million
Mar 4, 12 PM $ 0.0000454
+0.98%
$ 1.18 million $ 19.64 million
Mar 4, 11 AM $ 0.0000451
-0.82%
$ 1.17 million $ 19.62 million
Mar 4, 9 AM $ 0.0000449
-0.28%
$ 1.17 million $ 19.73 million
Mar 4, 8 AM $ 0.0000451
-0.50%
$ 1.17 million $ 20.13 million
Mar 4, 7 AM $ 0.0000451
+2.07%
$ 1.17 million $ 20.78 million
Mar 4, 6 AM $ 0.0000444
+0.11%
$ 1.15 million $ 20.87 million
Mar 4, 5 AM $ 0.0000444
-2.49%
$ 1.15 million $ 20.96 million
Mar 4, 4 AM $ 0.0000455
+0.29%
$ 1.18 million $ 20.98 million
Mar 4, 3 AM $ 0.0000454
+0.83%
$ 1.18 million $ 20.99 million
Mar 4, 2 AM $ 0.0000451
-0.56%
$ 1.17 million $ 20.96 million
Mar 4, 1 AM $ 0.0000451
-0.65%
$ 1.17 million $ 20.89 million
Mar 4, 12 AM $ 0.0000454
+0.51%
$ 1.18 million $ 20.88 million
Mar 3, 11 PM $ 0.0000449
+1.62%
$ 1.17 million $ 20.78 million
Mar 3, 10 PM $ 0.0000443
-0.86%
$ 1.15 million $ 20.76 million
Mar 3, 9 PM $ 0.0000446
+0.30%
$ 1.16 million $ 20.74 million
Mar 3, 8 PM $ 0.0000442
-0.42%
$ 1.15 million $ 20.68 million
Mar 3, 7 PM $ 0.0000445
+1.15%
$ 1.16 million $ 20.71 million
Mar 3, 6 PM $ 0.0000441
+0.14%
$ 1.15 million $ 20.7 million
Mar 3, 5 PM $ 0.0000441
-0.87%
$ 1.15 million $ 20.66 million
Mar 3, 4 PM $ 0.0000445
+0.26%
$ 1.16 million $ 20.53 million
Mar 3, 3 PM $ 0.0000445
-1.03%
$ 1.16 million $ 20.35 million
Mar 3, 2 PM $ 0.000045
+1.85%
$ 1.17 million $ 20.16 million
Mar 3, 1 PM $ 0.0000444
-0.44%
$ 1.16 million $ 19.79 million
Mar 3, 12 PM $ 0.0000448
-0.32%
$ 1.17 million $ 19.59 million
Mar 3, 11 AM $ 0.0000448
-0.83%
$ 1.17 million $ 19.5 million
Mar 3, 10 AM $ 0.0000454
+1.22%
$ 1.18 million $ 19.3 million
Mar 3, 9 AM $ 0.0000451
+1.37%
$ 1.17 million $ 19.18 million
Mar 3, 8 AM $ 0.0000445
-0.09%
$ 1.16 million $ 19.08 million
Mar 3, 7 AM $ 0.0000446
-1.38%
$ 1.16 million $ 18.93 million
Mar 3, 6 AM $ 0.0000452
-0.28%
$ 1.18 million $ 18.74 million
Mar 3, 5 AM $ 0.0000453
+1.27%
$ 1.18 million $ 18.61 million
Mar 3, 4 AM $ 0.000045
-0.70%
$ 1.17 million $ 18.41 million
Mar 3, 3 AM $ 0.0000453
-0.11%
$ 1.18 million $ 18.24 million
Mar 3, 2 AM $ 0.0000454
+0.54%
$ 1.18 million $ 18.08 million
Mar 3, 1 AM $ 0.000045
+1.34%
$ 1.17 million $ 18.01 million
Mar 3, 12 AM $ 0.0000445
-0.41%
$ 1.16 million $ 17.93 million
Mar 2, 11 PM $ 0.0000446
-0.01%
$ 1.16 million $ 17.84 million
Mar 2, 10 PM $ 0.0000444
-0.48%
$ 1.15 million $ 17.77 million
Mar 2, 9 PM $ 0.0000446
+0.63%
$ 1.16 million $ 17.62 million
Mar 2, 8 PM $ 0.0000442
+0.37%
$ 1.15 million $ 17.53 million
Mar 2, 7 PM $ 0.0000441
-0.36%
$ 1.15 million $ 17.41 million
Mar 2, 6 PM $ 0.0000441
-0.36%
$ 1.15 million $ 17.32 million
Mar 2, 5 PM $ 0.0000443
-2.49%
$ 1.15 million $ 17.24 million
Mar 2, 4 PM $ 0.0000455
+1.39%
$ 1.18 million $ 17.38 million
Mar 2, 3 PM $ 0.0000448
+1.25%
$ 1.16 million $ 17.64 million
Mar 2, 2 PM $ 0.000044
+8.14%
$ 1.14 million $ 17.84 million
Mar 2, 1 PM $ 0.0000409
-0.69%
$ 1.06 million $ 18.19 million
Mar 2, 12 PM $ 0.0000413
+2.59%
$ 1.07 million $ 18.28 million