HIRO Historical Data

HIRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000044
-2.39%
$ 1.14 million $ 9.02 million
Apr 29, 11 AM $ 0.0000451
+1.44%
$ 1.17 million $ 8.52 million
Apr 29, 10 AM $ 0.0000443
-2.45%
$ 1.15 million $ 7.99 million
Apr 29, 9 AM $ 0.0000454
+0.56%
$ 1.18 million $ 7.46 million
Apr 29, 8 AM $ 0.0000452
+1.34%
$ 1.17 million $ 6.94 million
Apr 29, 7 AM $ 0.0000447
+0.38%
$ 1.16 million $ 6.4 million
Apr 29, 6 AM $ 0.0000442
-1.17%
$ 1.15 million $ 5.87 million
Apr 29, 5 AM $ 0.0000446
+1.12%
$ 1.16 million $ 5.32 million
Apr 29, 4 AM $ 0.0000444
+0.06%
$ 1.15 million $ 4.8 million
Apr 29, 3 AM $ 0.0000445
-0.04%
$ 1.16 million $ 4.25 million
Apr 29, 2 AM $ 0.0000444
-0.77%
$ 1.15 million $ 3.74 million
Apr 29, 1 AM $ 0.0000447
+1.47%
$ 1.16 million $ 3.23 million
Apr 29, 12 AM $ 0.0000441
-1.75%
$ 1.15 million $ 2.72 million
Apr 28, 11 PM $ 0.0000451
+2.14%
$ 1.17 million $ 2.15 million
Apr 28, 10 PM $ 0.0000441
-0.19%
$ 1.15 million $ 1.61 million
Apr 28, 9 PM $ 0.0000441
-0.65%
$ 1.15 million $ 1.07 million
Apr 28, 8 PM $ 0.0000448
-0.53%
$ 1.17 million $ 523,469
Apr 28, 7 PM $ 0.0000451
-0.03%
$ 1.17 million $ 310,931
Apr 28, 6 PM $ 0.0000451
+0.01%
$ 1.17 million $ 850,277
Apr 28, 5 PM $ 0.0000451
-0.02%
$ 1.17 million $ 1.43 million
Apr 28, 4 PM $ 0.0000451
+0.01%
$ 1.17 million $ 1.97 million
Apr 28, 3 PM $ 0.0000451
-0.05%
$ 1.17 million $ 2.53 million
Apr 28, 2 PM $ 0.0000451
-0.02%
$ 1.17 million $ 3.04 million
Apr 28, 1 PM $ 0.0000451
-0.02%
$ 1.17 million $ 3.58 million
Apr 28, 12 PM $ 0.0000451
-0.01%
$ 1.17 million $ 4.14 million
Apr 28, 11 AM $ 0.0000451
+0.02%
$ 1.17 million $ 4.68 million
Apr 28, 10 AM $ 0.0000451
-0.02%
$ 1.17 million $ 5.26 million
Apr 28, 9 AM $ 0.0000451
-0.03%
$ 1.17 million $ 5.81 million
Apr 28, 8 AM $ 0.0000451
+0.03%
$ 1.17 million $ 6.33 million
Apr 28, 7 AM $ 0.0000451
+0.00%
$ 1.17 million $ 6.9 million
Apr 28, 6 AM $ 0.0000451
+0.03%
$ 1.17 million $ 7.45 million
Apr 28, 5 AM $ 0.0000451
-0.03%
$ 1.17 million $ 8.03 million
Apr 28, 4 AM $ 0.0000451
-0.01%
$ 1.17 million $ 8.57 million
Apr 28, 3 AM $ 0.0000451
+0.01%
$ 1.17 million $ 9.1 million
Apr 28, 2 AM $ 0.0000451
-0.06%
$ 1.17 million $ 9.61 million
Apr 28, 1 AM $ 0.0000451
+0.02%
$ 1.17 million $ 10.15 million
Apr 28, 12 AM $ 0.0000451
+0.18%
$ 1.17 million $ 10.67 million
Apr 27, 11 PM $ 0.000045
+0.15%
$ 1.17 million $ 11.22 million
Apr 27, 10 PM $ 0.0000449
-0.06%
$ 1.17 million $ 11.71 million
Apr 27, 9 PM $ 0.000045
+0.15%
$ 1.17 million $ 12.22 million
Apr 27, 8 PM $ 0.0000449
-0.63%
$ 1.17 million $ 12.77 million
Apr 27, 7 PM $ 0.0000455
+1.14%
$ 1.18 million $ 13.01 million
Apr 27, 6 PM $ 0.0000447
-1.68%
$ 1.16 million $ 13 million
Apr 27, 5 PM $ 0.0000452
+0.45%
$ 1.17 million $ 12.94 million
Apr 27, 4 PM $ 0.000045
+0.24%
$ 1.17 million $ 12.91 million
Apr 27, 3 PM $ 0.000045
+0.84%
$ 1.17 million $ 12.86 million
Apr 27, 2 PM $ 0.0000446
+0.64%
$ 1.16 million $ 12.82 million
Apr 27, 1 PM $ 0.0000444
-0.04%
$ 1.15 million $ 12.85 million
Apr 27, 12 PM $ 0.0000441
-1.84%
$ 1.15 million $ 12.83 million
Apr 27, 11 AM $ 0.000045
+0.33%
$ 1.17 million $ 12.81 million