HIRO Historical Data

HIRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000413
+2.59%
$ 1.07 million $ 18.28 million
Mar 2, 11 AM $ 0.0000404
-1.18%
$ 1.05 million $ 18.24 million
Mar 2, 10 AM $ 0.0000409
-1.06%
$ 1.06 million $ 18.35 million
Mar 2, 9 AM $ 0.0000415
+0.38%
$ 1.08 million $ 18.41 million
Mar 2, 8 AM $ 0.0000413
+0.00%
$ 1.07 million $ 18.41 million
Mar 2, 7 AM $ 0.0000412
+0.75%
$ 1.07 million $ 18.49 million
Mar 2, 6 AM $ 0.0000412
+2.62%
$ 1.07 million $ 18.52 million
Mar 2, 5 AM $ 0.0000401
+0.33%
$ 1.04 million $ 18.5 million
Mar 2, 4 AM $ 0.00004
-1.95%
$ 1.04 million $ 18.59 million
Mar 2, 3 AM $ 0.0000409
+0.65%
$ 1.06 million $ 18.61 million
Mar 2, 2 AM $ 0.0000406
-1.09%
$ 1.05 million $ 18.63 million
Mar 2, 1 AM $ 0.000041
+0.59%
$ 1.07 million $ 18.64 million
Mar 2, 12 AM $ 0.0000408
-0.09%
$ 1.06 million $ 18.58 million
Mar 1, 11 PM $ 0.0000411
+0.65%
$ 1.07 million $ 18.59 million
Mar 1, 10 PM $ 0.0000408
+1.23%
$ 1.06 million $ 18.58 million
Mar 1, 9 PM $ 0.0000402
-0.69%
$ 1.04 million $ 18.6 million
Mar 1, 8 PM $ 0.0000405
+0.03%
$ 1.05 million $ 18.58 million
Mar 1, 7 PM $ 0.0000404
-1.59%
$ 1.05 million $ 18.63 million
Mar 1, 6 PM $ 0.0000411
+1.89%
$ 1.07 million $ 18.67 million
Mar 1, 5 PM $ 0.0000405
+0.91%
$ 1.05 million $ 18.68 million
Mar 1, 4 PM $ 0.0000405
-0.47%
$ 1.05 million $ 18.72 million
Mar 1, 3 PM $ 0.0000405
-0.86%
$ 1.05 million $ 18.76 million
Mar 1, 2 PM $ 0.0000408
-0.14%
$ 1.06 million $ 18.79 million
Mar 1, 1 PM $ 0.0000407
-0.47%
$ 1.06 million $ 18.81 million
Mar 1, 12 PM $ 0.0000406
+0.40%
$ 1.05 million $ 18.83 million
Mar 1, 11 AM $ 0.0000406
+0.48%
$ 1.06 million $ 18.86 million
Mar 1, 10 AM $ 0.0000404
-0.61%
$ 1.05 million $ 18.81 million
Mar 1, 9 AM $ 0.0000408
-1.18%
$ 1.06 million $ 18.75 million
Mar 1, 8 AM $ 0.0000413
+0.05%
$ 1.07 million $ 18.84 million
Mar 1, 7 AM $ 0.0000413
+0.71%
$ 1.07 million $ 18.9 million
Mar 1, 6 AM $ 0.0000412
-0.25%
$ 1.07 million $ 18.95 million
Mar 1, 5 AM $ 0.0000413
+0.88%
$ 1.07 million $ 19.04 million
Mar 1, 4 AM $ 0.0000409
+0.67%
$ 1.06 million $ 19.15 million
Mar 1, 3 AM $ 0.0000406
+1.12%
$ 1.06 million $ 19.28 million
Mar 1, 2 AM $ 0.00004
-1.13%
$ 1.04 million $ 19.41 million
Mar 1, 1 AM $ 0.0000405
+0.49%
$ 1.05 million $ 19.53 million
Mar 1, 12 AM $ 0.0000401
-0.80%
$ 1.04 million $ 19.73 million
Feb 28, 11 PM $ 0.0000404
-1.42%
$ 1.05 million $ 19.88 million
Feb 28, 10 PM $ 0.0000409
-0.70%
$ 1.06 million $ 19.99 million
Feb 28, 9 PM $ 0.0000412
+2.05%
$ 1.07 million $ 20.15 million
Feb 28, 8 PM $ 0.0000404
-2.64%
$ 1.05 million $ 20.3 million
Feb 28, 7 PM $ 0.0000413
+0.42%
$ 1.07 million $ 20.41 million
Feb 28, 6 PM $ 0.0000415
+2.32%
$ 1.08 million $ 20.47 million
Feb 28, 5 PM $ 0.0000401
+0.30%
$ 1.04 million $ 20.59 million
Feb 28, 4 PM $ 0.0000401
+0.21%
$ 1.04 million $ 20.79 million
Feb 28, 3 PM $ 0.00004
+0.14%
$ 1.04 million $ 20.94 million
Feb 28, 2 PM $ 0.00004
-0.24%
$ 1.04 million $ 21.13 million
Feb 28, 9 AM $ 0.0000451
+0.43%
$ 1.17 million $ 21.79 million
Feb 28, 8 AM $ 0.0000446
+0.11%
$ 1.16 million $ 21.76 million
Feb 28, 7 AM $ 0.0000449
+1.86%
$ 1.17 million $ 21.8 million