HIRO Historical Data

HIRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000449
+1.86%
$ 1.17 million $ 21.8 million
Feb 28, 6 AM $ 0.0000443
+0.00%
$ 1.15 million $ 21.88 million
Feb 28, 5 AM $ 0.0000445
+0.23%
$ 1.16 million $ 21.86 million
Feb 28, 4 AM $ 0.000044
-0.89%
$ 1.14 million $ 21.82 million
Feb 28, 3 AM $ 0.0000447
-0.15%
$ 1.16 million $ 21.81 million
Feb 28, 2 AM $ 0.0000448
+0.13%
$ 1.16 million $ 21.83 million
Feb 28, 1 AM $ 0.0000446
-1.13%
$ 1.16 million $ 21.85 million
Feb 28, 12 AM $ 0.0000451
+0.97%
$ 1.17 million $ 21.83 million
Feb 27, 11 PM $ 0.0000445
+0.56%
$ 1.16 million $ 21.81 million
Feb 27, 10 PM $ 0.0000443
-1.31%
$ 1.15 million $ 21.84 million
Feb 27, 9 PM $ 0.0000448
-1.34%
$ 1.17 million $ 21.83 million
Feb 27, 8 PM $ 0.0000454
+0.44%
$ 1.18 million $ 21.85 million
Feb 27, 7 PM $ 0.0000453
+2.02%
$ 1.18 million $ 21.89 million
Feb 27, 6 PM $ 0.0000444
+0.13%
$ 1.15 million $ 21.92 million
Feb 27, 5 PM $ 0.0000444
-0.36%
$ 1.15 million $ 21.91 million
Feb 27, 4 PM $ 0.0000446
+0.21%
$ 1.16 million $ 21.78 million
Feb 27, 3 PM $ 0.0000446
-0.08%
$ 1.16 million $ 21.77 million
Feb 27, 2 PM $ 0.0000446
+1.19%
$ 1.16 million $ 21.7 million
Feb 27, 1 PM $ 0.0000449
-0.22%
$ 1.17 million $ 21.65 million
Feb 27, 12 PM $ 0.0000447
+1.15%
$ 1.16 million $ 21.33 million
Feb 27, 11 AM $ 0.0000444
-0.56%
$ 1.15 million $ 21.17 million
Feb 27, 10 AM $ 0.0000446
+0.01%
$ 1.16 million $ 21.15 million
Feb 27, 9 AM $ 0.0000447
+1.18%
$ 1.16 million $ 21.07 million
Feb 27, 8 AM $ 0.0000441
-1.63%
$ 1.15 million $ 21.03 million
Feb 27, 7 AM $ 0.0000453
+1.00%
$ 1.18 million $ 21 million
Feb 27, 6 AM $ 0.0000448
+1.42%
$ 1.16 million $ 21 million
Feb 27, 5 AM $ 0.0000442
-0.32%
$ 1.15 million $ 21.01 million
Feb 27, 4 AM $ 0.0000445
+0.12%
$ 1.16 million $ 20.86 million
Feb 27, 3 AM $ 0.0000444
-1.10%
$ 1.15 million $ 20.56 million
Feb 27, 2 AM $ 0.0000448
-1.35%
$ 1.17 million $ 20.31 million
Feb 27, 1 AM $ 0.0000453
+0.40%
$ 1.18 million $ 19.84 million
Feb 27, 12 AM $ 0.000045
-0.13%
$ 1.17 million $ 18.91 million
Feb 26, 11 PM $ 0.000045
+0.40%
$ 1.17 million $ 17.99 million
Feb 26, 10 PM $ 0.0000451
+0.77%
$ 1.17 million $ 17.05 million
Feb 26, 9 PM $ 0.0000452
+2.24%
$ 1.17 million $ 16.12 million
Feb 26, 8 PM $ 0.0000447
+0.30%
$ 1.16 million $ 15.17 million
Feb 26, 7 PM $ 0.0000445
-0.12%
$ 1.16 million $ 14.2 million
Feb 26, 6 PM $ 0.0000447
+1.49%
$ 1.16 million $ 13.26 million
Feb 26, 5 PM $ 0.0000444
+0.61%
$ 1.15 million $ 12.35 million
Feb 26, 4 PM $ 0.0000444
-0.85%
$ 1.15 million $ 11.51 million
Feb 26, 3 PM $ 0.000045
+1.22%
$ 1.17 million $ 10.58 million
Feb 26, 2 PM $ 0.0000445
-0.26%
$ 1.16 million $ 9.71 million
Feb 26, 1 PM $ 0.0000445
-0.30%
$ 1.16 million $ 8.86 million
Feb 26, 12 PM $ 0.0000446
+0.56%
$ 1.16 million $ 8.3 million
Feb 26, 11 AM $ 0.0000444
-1.69%
$ 1.15 million $ 7.57 million
Feb 26, 10 AM $ 0.0000451
+0.84%
$ 1.17 million $ 6.78 million
Feb 26, 9 AM $ 0.0000449
+1.44%
$ 1.17 million $ 5.92 million
Feb 26, 8 AM $ 0.0000444
+0.17%
$ 1.15 million $ 5.08 million
Feb 26, 2 AM $ 0.0000608
+1.02%
$ 1.58 million $ 38
Feb 26, 1 AM $ 0.0000602
-1.91%
$ 1.57 million $ 38