HIRO Historical Data

HIRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000602
-1.91%
$ 1.57 million $ 38
Feb 26, 12 AM $ 0.0000613
-0.14%
$ 1.59 million $ 38
Feb 25, 11 PM $ 0.0000619
+0.05%
$ 1.61 million $ 36
Feb 25, 10 PM $ 0.000062
-0.30%
$ 1.61 million $ 36
Feb 25, 9 PM $ 0.0000622
+0.12%
$ 1.62 million $ 37
Feb 25, 8 PM $ 0.0000621
+1.03%
$ 1.61 million $ 37
Feb 25, 7 PM $ 0.0000615
+0.02%
$ 1.6 million $ 37
Feb 25, 6 PM $ 0.0000615
-1.03%
$ 1.6 million $ 37
Feb 25, 5 PM $ 0.0000608
-1.64%
$ 1.58 million $ 37
Feb 25, 4 PM $ 0.000062
-0.15%
$ 1.61 million $ 33
Feb 25, 3 PM $ 0.0000623
+0.04%
$ 1.62 million $ 32
Feb 25, 2 PM $ 0.0000623
+1.97%
$ 1.62 million $ 32
Feb 25, 1 PM $ 0.0000611
-0.11%
$ 1.59 million $ 32
Feb 25, 12 PM $ 0.0000612
+0.05%
$ 1.59 million $ 51
Feb 25, 11 AM $ 0.0000601
-1.66%
$ 1.56 million $ 51
Feb 25, 10 AM $ 0.0000615
-1.02%
$ 1.6 million $ 51
Feb 25, 9 AM $ 0.0000623
+0.86%
$ 1.62 million $ 51
Feb 25, 8 AM $ 0.0000618
-0.09%
$ 1.61 million $ 51
Feb 25, 7 AM $ 0.0000619
-0.56%
$ 1.61 million $ 51
Feb 25, 6 AM $ 0.000062
+4.74%
$ 1.61 million $ 50
Feb 25, 5 AM $ 0.0000589
-1.07%
$ 1.53 million $ 51
Feb 25, 4 AM $ 0.0000597
-0.64%
$ 1.55 million $ 51
Feb 25, 3 AM $ 0.0000601
-0.24%
$ 1.56 million $ 51
Feb 25, 2 AM $ 0.0000593
-2.06%
$ 1.54 million $ 51
Feb 25, 1 AM $ 0.0000596
-1.54%
$ 1.55 million $ 37
Feb 25, 12 AM $ 0.0000584
-3.38%
$ 1.52 million $ 37
Feb 24, 11 PM $ 0.0000593
-0.30%
$ 1.54 million $ 433
Feb 24, 10 PM $ 0.0000603
-0.31%
$ 1.57 million $ 433
Feb 24, 9 PM $ 0.0000596
-1.64%
$ 1.55 million $ 432
Feb 24, 8 PM $ 0.0000606
+0.58%
$ 1.58 million $ 432
Feb 24, 7 PM $ 0.0000605
-0.74%
$ 1.57 million $ 433
Feb 24, 6 PM $ 0.00006
-3.14%
$ 1.56 million $ 433
Feb 24, 5 PM $ 0.0000619
+0.25%
$ 1.61 million $ 445
Feb 24, 4 PM $ 0.0000617
+1.21%
$ 1.6 million $ 509
Feb 24, 3 PM $ 0.0000613
-0.42%
$ 1.6 million $ 509
Feb 24, 2 PM $ 0.0000626
+2.90%
$ 1.63 million $ 516
Feb 24, 1 PM $ 0.0000613
-0.70%
$ 1.59 million $ 517
Feb 24, 12 PM $ 0.0000618
-0.98%
$ 1.61 million $ 500
Feb 24, 11 AM $ 0.0000619
+0.13%
$ 1.61 million $ 500
Feb 24, 10 AM $ 0.0000619
-0.46%
$ 1.61 million $ 502
Feb 24, 9 AM $ 0.0000622
+0.27%
$ 1.62 million $ 557
Feb 24, 8 AM $ 0.000062
-0.94%
$ 1.61 million $ 558
Feb 24, 7 AM $ 0.0000625
-0.10%
$ 1.62 million $ 558
Feb 24, 6 AM $ 0.0000624
-1.78%
$ 1.62 million $ 559
Feb 24, 5 AM $ 0.0000639
-0.16%
$ 1.66 million $ 558
Feb 24, 4 AM $ 0.0000633
+1.56%
$ 1.65 million $ 558
Feb 24, 3 AM $ 0.0000634
-0.51%
$ 1.65 million $ 558
Feb 24, 2 AM $ 0.0000637
-1.33%
$ 1.66 million $ 558
Feb 24, 1 AM $ 0.0000646
+3.18%
$ 1.68 million $ 647
Feb 24, 12 AM $ 0.0000648
+0.25%
$ 1.68 million $ 273