HIRO Historical Data

HIRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000648
+0.25%
$ 1.68 million $ 273
Feb 23, 11 PM $ 0.0000648
+1.47%
$ 1.69 million $ 321
Feb 23, 10 PM $ 0.0000636
-0.72%
$ 1.65 million $ 321
Feb 23, 9 PM $ 0.0000641
-0.50%
$ 1.67 million $ 321
Feb 23, 8 PM $ 0.0000644
+0.22%
$ 1.67 million $ 321
Feb 23, 7 PM $ 0.0000643
-0.86%
$ 1.67 million $ 321
Feb 23, 6 PM $ 0.000065
+2.32%
$ 1.69 million $ 321
Feb 23, 5 PM $ 0.0000598
-6.15%
$ 1.56 million $ 309
Feb 23, 4 PM $ 0.0000635
-0.48%
$ 1.65 million $ 244
Feb 23, 3 PM $ 0.0000645
-2.56%
$ 1.68 million $ 244
Feb 23, 2 PM $ 0.0000662
+0.39%
$ 1.72 million $ 241
Feb 23, 1 PM $ 0.0000656
-1.14%
$ 1.71 million $ 241
Feb 23, 12 PM $ 0.0000667
+0.00%
$ 1.73 million $ 243
Feb 23, 10 AM $ 0.0000653
-0.56%
$ 1.7 million $ 1.42 million
Feb 23, 9 AM $ 0.0000668
+1.02%
$ 1.74 million $ 1.97 million
Feb 23, 8 AM $ 0.0000665
-0.35%
$ 1.73 million $ 2.98 million
Feb 23, 7 AM $ 0.000067
-0.44%
$ 1.74 million $ 3.99 million
Feb 23, 6 AM $ 0.0000677
+0.82%
$ 1.76 million $ 5.05 million
Feb 23, 5 AM $ 0.0000671
-10.81%
$ 1.75 million $ 6.05 million
Feb 23, 4 AM $ 0.0000753
-1.24%
$ 1.96 million $ 7.09 million
Feb 23, 3 AM $ 0.0000762
-2.33%
$ 1.98 million $ 8.15 million
Feb 23, 2 AM $ 0.0000786
-0.05%
$ 2.04 million $ 9.2 million
Feb 23, 1 AM $ 0.0000786
+1.55%
$ 2.04 million $ 10.27 million
Feb 23, 12 AM $ 0.000069
+7.94%
$ 1.79 million $ 11.3 million
Feb 22, 11 PM $ 0.0000636
-0.16%
$ 1.65 million $ 12.38 million
Feb 22, 10 PM $ 0.0000637
+0.20%
$ 1.66 million $ 13.49 million
Feb 22, 9 PM $ 0.0000636
+0.00%
$ 1.65 million $ 14.56 million
Feb 22, 8 PM $ 0.0000636
-0.01%
$ 1.65 million $ 15.67 million
Feb 22, 7 PM $ 0.0000636
-0.05%
$ 1.65 million $ 16.79 million
Feb 22, 6 PM $ 0.0000636
+2.25%
$ 1.65 million $ 17.84 million
Feb 22, 5 PM $ 0.0000637
+0.00%
$ 1.66 million $ 18.93 million
Feb 22, 11 AM $ 0.0000546
+0.41%
$ 1.42 million $ 25.35 million
Feb 22, 10 AM $ 0.0000544
-0.34%
$ 1.41 million $ 25.3 million
Feb 22, 9 AM $ 0.0000549
+0.96%
$ 1.43 million $ 25.44 million
Feb 22, 8 AM $ 0.000054
-1.50%
$ 1.41 million $ 25.56 million
Feb 22, 7 AM $ 0.0000549
-0.20%
$ 1.43 million $ 25.65 million
Feb 22, 6 AM $ 0.000055
-1.32%
$ 1.43 million $ 25.66 million
Feb 22, 5 AM $ 0.0000554
+0.32%
$ 1.44 million $ 25.74 million
Feb 22, 4 AM $ 0.0000554
-0.07%
$ 1.44 million $ 25.74 million
Feb 22, 3 AM $ 0.0000555
-0.34%
$ 1.44 million $ 25.75 million
Feb 22, 2 AM $ 0.0000553
+0.25%
$ 1.44 million $ 25.75 million
Feb 22, 1 AM $ 0.000055
-0.08%
$ 1.43 million $ 25.8 million
Feb 22, 12 AM $ 0.0000555
-0.66%
$ 1.44 million $ 25.8 million
Feb 21, 11 PM $ 0.0000557
+1.36%
$ 1.45 million $ 25.88 million
Feb 21, 10 PM $ 0.0000551
-0.89%
$ 1.43 million $ 25.91 million
Feb 21, 9 PM $ 0.000056
+1.27%
$ 1.46 million $ 25.93 million
Feb 21, 8 PM $ 0.0000554
+1.42%
$ 1.44 million $ 25.88 million
Feb 21, 7 PM $ 0.0000544
-0.98%
$ 1.41 million $ 25.91 million
Feb 21, 6 PM $ 0.0000549
-0.97%
$ 1.43 million $ 25.95 million
Feb 21, 5 PM $ 0.0000556
-0.34%
$ 1.44 million $ 25.92 million