HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000101
-7.90%
$ 2.63 million $ 17.61 million
Jan 19, 2026 $ 0.00011
-10.45%
$ 2.86 million $ 20
Jan 18, 2026 $ 0.000123
-1.07%
$ 3.19 million $ 28
Jan 17, 2026 $ 0.000124
-9.10%
$ 3.23 million $ 144
Jan 16, 2026 $ 0.000137
+2.50%
$ 3.57 million $ 538
Jan 15, 2026 $ 0.0000916
-4.56%
$ 2.38 million $ 17.14 million
Jan 14, 2026 $ 0.000118
-3.28%
$ 3.07 million $ 39
Jan 13, 2026 $ 0.000122
-0.81%
$ 3.17 million $ 21
Jan 12, 2026 $ 0.000122
+17.31%
$ 3.17 million $ 7.74 million
Jan 11, 2026 $ 0.000103
+3.00%
$ 2.68 million $ 17.74 million
Jan 10, 2026 $ 0.000101
-2.88%
$ 2.63 million $ 19.09 million
Jan 9, 2026 $ 0.000104
+0.97%
$ 2.7 million $ 19.63 million
Jan 8, 2026 $ 0.000103
-5.50%
$ 2.68 million $ 13.13 million
Jan 7, 2026 $ 0.000109
-9.92%
$ 2.83 million $ 27
Jan 6, 2026 $ 0.000109
-21.01%
$ 2.83 million $ 56
Jan 5, 2026 $ 0.000138
+43.75%
$ 3.59 million $ 6.17 million
Jan 4, 2026 $ 0.000096
+12.94%
$ 2.5 million $ 5.32 million
Jan 3, 2026 $ 0.000086
-3.37%
$ 2.24 million $ 23
Jan 2, 2026 $ 0.000089
+5.95%
$ 2.31 million $ 24
Jan 1, 2026 $ 0.000084
-4.55%
$ 2.18 million $ 60
Dec 31, 2025 $ 0.000089
-4.30%
$ 2.31 million $ 106
Dec 30, 2025 $ 0.000092
-2.13%
$ 2.39 million $ 118,795
Dec 29, 2025 $ 0.000081
+19.12%
$ 2.11 million $ 150,538
Dec 28, 2025 $ 0.000067
-17.28%
$ 1.77 million $ 180,246
Dec 27, 2025 $ 0.000081
+0.00%
$ 2.11 million $ 30
Dec 26, 2025 $ 0.000081
-17.35%
$ 2.11 million $ 170
Dec 25, 2025 $ 0.000098
+4.26%
$ 2.55 million $ 55
Dec 24, 2025 $ 0.000094
+6.82%
$ 2.47 million $ 259,375
Dec 23, 2025 $ 0.000089
-12.75%
$ 2.34 million $ 114,374
Dec 22, 2025 $ 0.000103
-8.85%
$ 2.65 million $ 161
Dec 21, 2025 $ 0.000114
+35.71%
$ 2.94 million $ 170,183
Dec 20, 2025 $ 0.000078
-43.48%
$ 2 million $ 151,857
Dec 19, 2025 $ 0.000139
-1.42%
$ 3.59 million $ 166,156
Dec 18, 2025 $ 0.000121
-15.97%
$ 3.64 million $ 71
Dec 17, 2025 $ 0.000143
+1.42%
$ 3.72 million $ 152,217
Dec 16, 2025 $ 0.00014
+79.49%
$ 3.67 million $ 48,514
Dec 15, 2025 $ 0.000076
+20.63%
$ 1.98 million $ 188,347
Dec 14, 2025 $ 0.000068
+0.00%
$ 1.64 million $ 79
Dec 13, 2025 $ 0.000068
-6.85%
$ 1.77 million $ 463
Dec 12, 2025 $ 0.000075
-1.32%
$ 1.95 million $ 25
Dec 11, 2025 $ 0.000076
+17.65%
$ 2.05 million $ 209,442
Dec 10, 2025 $ 0.000066
+0.92%
$ 1.72 million $ 144,030
Dec 9, 2025 $ 0.0000654
+11.99%
$ 1.7 million $ 177,312
Dec 8, 2025 $ 0.0000586
-9.85%
$ 1.52 million $ 174
Dec 7, 2025 $ 0.0000649
+4.34%
$ 1.69 million $ 138
Dec 6, 2025 $ 0.0000621
-7.86%
$ 1.61 million $ 167
Dec 5, 2025 $ 0.0000674
-1.61%
$ 1.75 million $ 131,703
Dec 4, 2025 $ 0.0000687
+9.39%
$ 1.79 million $ 168,855
Dec 3, 2025 $ 0.000063
-10.76%
$ 1.64 million $ 229
Dec 2, 2025 $ 0.0000711
-3.40%
$ 1.85 million $ 133,462