Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0000304
-1.17%
$790,549 $3.42 million
Jun 26, 2026 $0.0000308
+2.78%
$801,754 $3.28 million
Jun 25, 2026 $0.0000301
-2.05%
$783,841 $3.43 million
Jun 24, 2026 $0.0000307
+0.29%
$798,244 $3.6 million
Jun 23, 2026 $0.0000306
+0.11%
$795,902 $3.73 million
Jun 22, 2026 $0.0000306
+12.26%
$795,373 $3.54 million
Jun 21, 2026 $0.0000273
+13.52%
$709,230 $3.04 million
Jun 20, 2026 $0.000024
-3.79%
$624,970 $3.1 million
Jun 19, 2026 $0.0000249
+16.27%
$648,036 $2.59 million
Jun 18, 2026 $0.0000213
+30.95%
$554,962 $585,713
Jun 17, 2026 $0.0000163
+0.67%
$423,800 $793,800
Jun 16, 2026 $0.0000182
-22.23%
$474,212 $2.07 million
Jun 15, 2026 $0.0000235
-47.32%
$609,898 $3.12 million
Jun 14, 2026 $0.0000446
-1.68%
$1.16 million $4.68 million
Jun 13, 2026 $0.0000453
+0.38%
$1.18 million $4.61 million
Jun 12, 2026 $0.0000452
+12.91%
$1.18 million $4.54 million
Jun 11, 2026 $0.0000401
-2.01%
$1.04 million $4.15 million
Jun 10, 2026 $0.0000408
-9.86%
$1.06 million $4.23 million
Jun 9, 2026 $0.0000454
+1.38%
$1.18 million $4.49 million
Jun 8, 2026 $0.0000446
-0.35%
$1.16 million $4.25 million
Jun 7, 2026 $0.0000448
+1.46%
$1.16 million $3.53 million
Jun 6, 2026 $0.0000443
+0.07%
$1.15 million $3.88 million
Jun 5, 2026 $0.0000442
+0.51%
$1.15 million $3.4 million
Jun 4, 2026 $0.0000441
-1.30%
$1.15 million $2.97 million
Jun 3, 2026 $0.0000446
+0.82%
$1.16 million $3.1 million
Jun 2, 2026 $0.0000442
-0.60%
$1.15 million $3.17 million
Jun 1, 2026 $0.0000445
-0.96%
$1.16 million $3.38 million
May 31, 2026 $0.0000447
+0.00%
$1.16 million $4 million
May 30, 2026 $0.0000446
+0.66%
$1.16 million $4.53 million
May 29, 2026 $0.0000441
-1.73%
$1.15 million $4.95 million
May 28, 2026 $0.0000448
+9.42%
$1.16 million $4.07 million
May 27, 2026 $0.000041
+2.34%
$1.07 million $3.86 million
May 26, 2026 $0.00004
-2.78%
$1.04 million $3.97 million
May 25, 2026 $0.000041
+1.31%
$1.07 million $4.09 million
May 24, 2026 $0.0000402
+0.35%
$1.05 million $4.08 million
May 23, 2026 $0.00004
-0.24%
$1.04 million $4.2 million
May 22, 2026 $0.0000401
-10.97%
$1.04 million $6.82 million
May 21, 2026 $0.0000448
+1.74%
$1.17 million $13.19 million
May 20, 2026 $0.0000441
-0.56%
$1.15 million $13.09 million
May 19, 2026 $0.0000442
-1.21%
$1.15 million $12.6 million
May 18, 2026 $0.0000448
-1.44%
$1.16 million $12.08 million
May 17, 2026 $0.0000452
+2.56%
$1.17 million $12.34 million
May 16, 2026 $0.000044
-2.91%
$1.14 million $12.56 million
May 15, 2026 $0.0000452
+2.86%
$1.18 million $11.95 million
May 14, 2026 $0.000044
-1.80%
$1.14 million $11.98 million
May 13, 2026 $0.0000447
-1.73%
$1.16 million $12.32 million
May 12, 2026 $0.0000455
+1.78%
$1.18 million $12.56 million
May 11, 2026 $0.0000448
+0.28%
$1.16 million $13.14 million
May 10, 2026 $0.0000444
+10.81%
$1.15 million $11.67 million
May 9, 2026 $0.0000406
-1.31%
$1.06 million $11.21 million