HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0000452
-0.09%
$ 1.18 million $ 4.54 million
Jun 12, 10 PM $ 0.0000451
-0.06%
$ 1.17 million $ 4.53 million
Jun 12, 9 PM $ 0.0000451
+0.55%
$ 1.17 million $ 4.5 million
Jun 12, 8 PM $ 0.0000446
+0.96%
$ 1.16 million $ 4.47 million
Jun 12, 7 PM $ 0.0000441
-0.96%
$ 1.15 million $ 4.44 million
Jun 12, 6 PM $ 0.0000445
-1.63%
$ 1.16 million $ 4.42 million
Jun 12, 5 PM $ 0.0000454
-0.03%
$ 1.18 million $ 4.41 million
Jun 12, 4 PM $ 0.0000455
+1.39%
$ 1.18 million $ 4.38 million
Jun 12, 3 PM $ 0.0000448
-1.10%
$ 1.16 million $ 4.38 million
Jun 12, 2 PM $ 0.000045
-0.09%
$ 1.17 million $ 4.36 million
Jun 12, 1 PM $ 0.0000452
-0.20%
$ 1.17 million $ 4.33 million
Jun 12, 12 PM $ 0.0000449
-0.23%
$ 1.17 million $ 4.3 million
Jun 12, 11 AM $ 0.0000451
-0.04%
$ 1.17 million $ 4.27 million
Jun 12, 10 AM $ 0.0000452
+0.19%
$ 1.17 million $ 4.25 million
Jun 12, 9 AM $ 0.0000447
-0.14%
$ 1.16 million $ 4.22 million
Jun 12, 8 AM $ 0.0000448
+1.52%
$ 1.17 million $ 4.18 million
Jun 12, 7 AM $ 0.0000441
-0.79%
$ 1.15 million $ 4.17 million
Jun 12, 6 AM $ 0.0000412
+1.04%
$ 1.07 million $ 4.15 million
Jun 12, 5 AM $ 0.0000409
-0.29%
$ 1.06 million $ 4.17 million
Jun 12, 4 AM $ 0.000041
+0.75%
$ 1.06 million $ 4.16 million
Jun 12, 3 AM $ 0.0000409
+0.55%
$ 1.06 million $ 4.16 million
Jun 12, 2 AM $ 0.0000408
+0.50%
$ 1.06 million $ 4.18 million
Jun 12, 1 AM $ 0.0000408
+1.39%
$ 1.06 million $ 4.19 million
Jun 12, 12 AM $ 0.0000404
+0.95%
$ 1.05 million $ 4.17 million
Jun 11, 11 PM $ 0.0000401
-0.02%
$ 1.04 million $ 4.15 million
Jun 11, 10 PM $ 0.0000401
-1.10%
$ 1.04 million $ 4.12 million
Jun 11, 9 PM $ 0.0000405
+0.73%
$ 1.05 million $ 4.12 million
Jun 11, 8 PM $ 0.0000404
+0.08%
$ 1.05 million $ 4.11 million
Jun 11, 7 PM $ 0.0000404
-0.94%
$ 1.05 million $ 4.1 million
Jun 11, 6 PM $ 0.0000408
+0.55%
$ 1.06 million $ 4.09 million
Jun 11, 5 PM $ 0.0000408
-0.09%
$ 1.06 million $ 4.09 million
Jun 11, 4 PM $ 0.0000407
-0.46%
$ 1.06 million $ 4.08 million
Jun 11, 3 PM $ 0.0000407
-0.26%
$ 1.06 million $ 4.07 million
Jun 11, 2 PM $ 0.0000409
-0.13%
$ 1.06 million $ 4.06 million
Jun 11, 1 PM $ 0.000041
+0.91%
$ 1.07 million $ 4.08 million
Jun 11, 12 PM $ 0.0000408
-0.29%
$ 1.06 million $ 4.1 million
Jun 11, 11 AM $ 0.0000407
-1.05%
$ 1.06 million $ 4.09 million
Jun 11, 10 AM $ 0.0000411
+0.18%
$ 1.07 million $ 4.08 million
Jun 11, 9 AM $ 0.0000411
+0.51%
$ 1.07 million $ 4.11 million
Jun 11, 8 AM $ 0.0000407
+0.37%
$ 1.06 million $ 4.13 million
Jun 11, 7 AM $ 0.0000406
-0.81%
$ 1.05 million $ 4.13 million
Jun 11, 6 AM $ 0.000041
+1.35%
$ 1.07 million $ 4.12 million
Jun 11, 5 AM $ 0.0000404
-0.41%
$ 1.05 million $ 4.1 million
Jun 11, 4 AM $ 0.0000406
+0.36%
$ 1.05 million $ 4.11 million
Jun 11, 3 AM $ 0.0000404
-0.34%
$ 1.05 million $ 4.11 million
Jun 11, 2 AM $ 0.0000407
-0.98%
$ 1.06 million $ 4.1 million
Jun 11, 1 AM $ 0.0000411
+1.01%
$ 1.07 million $ 4.12 million
Jun 11, 12 AM $ 0.0000406
-0.79%
$ 1.06 million $ 4.18 million
Jun 10, 11 PM $ 0.0000408
+1.08%
$ 1.06 million $ 4.23 million
Jun 10, 10 PM $ 0.0000403
-0.81%
$ 1.05 million $ 4.28 million