HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000442
+0.02%
$ 1.15 million $ 12.38 million
Apr 26, 10 AM $ 0.000044
-1.62%
$ 1.14 million $ 12.38 million
Apr 26, 9 AM $ 0.0000447
+1.01%
$ 1.16 million $ 12.39 million
Apr 26, 8 AM $ 0.0000442
-0.47%
$ 1.15 million $ 12.39 million
Apr 26, 7 AM $ 0.0000442
-0.13%
$ 1.15 million $ 12.46 million
Apr 26, 6 AM $ 0.0000444
-1.16%
$ 1.15 million $ 12.48 million
Apr 26, 5 AM $ 0.0000447
-1.73%
$ 1.16 million $ 12.47 million
Apr 26, 4 AM $ 0.0000454
+0.08%
$ 1.18 million $ 12.47 million
Apr 26, 3 AM $ 0.0000454
-0.28%
$ 1.18 million $ 12.49 million
Apr 26, 2 AM $ 0.0000453
-0.40%
$ 1.18 million $ 12.46 million
Apr 25, 7 PM $ 0.0000407
+0.24%
$ 1.06 million $ 12.5 million
Apr 25, 1 PM $ 0.0000452
+0.80%
$ 1.18 million $ 12.83 million
Apr 25, 12 PM $ 0.0000448
-1.14%
$ 1.16 million $ 12.83 million
Apr 25, 11 AM $ 0.0000455
+0.53%
$ 1.18 million $ 12.87 million
Apr 25, 10 AM $ 0.0000448
+0.73%
$ 1.17 million $ 12.88 million
Apr 25, 9 AM $ 0.0000443
+0.13%
$ 1.15 million $ 12.88 million
Apr 25, 8 AM $ 0.0000442
-0.90%
$ 1.15 million $ 12.89 million
Apr 25, 7 AM $ 0.0000449
-0.45%
$ 1.17 million $ 12.88 million
Apr 25, 6 AM $ 0.0000451
-0.44%
$ 1.17 million $ 12.87 million
Apr 25, 5 AM $ 0.0000451
+0.53%
$ 1.17 million $ 12.88 million
Apr 25, 4 AM $ 0.000045
+0.68%
$ 1.17 million $ 12.9 million
Apr 25, 3 AM $ 0.0000446
+0.66%
$ 1.16 million $ 12.9 million
Apr 25, 2 AM $ 0.0000445
-0.01%
$ 1.16 million $ 12.93 million
Apr 25, 1 AM $ 0.0000443
-1.57%
$ 1.15 million $ 12.94 million
Apr 25, 12 AM $ 0.0000448
-0.75%
$ 1.17 million $ 12.91 million
Apr 24, 11 PM $ 0.0000452
-0.15%
$ 1.17 million $ 12.89 million
Apr 24, 10 PM $ 0.0000452
-0.59%
$ 1.17 million $ 12.92 million
Apr 24, 9 PM $ 0.0000451
+0.65%
$ 1.17 million $ 12.92 million
Apr 24, 8 PM $ 0.0000445
-0.06%
$ 1.16 million $ 12.91 million
Apr 24, 7 PM $ 0.0000444
+0.50%
$ 1.15 million $ 12.95 million
Apr 24, 6 PM $ 0.0000444
+0.68%
$ 1.16 million $ 12.91 million
Apr 24, 5 PM $ 0.0000441
-0.90%
$ 1.15 million $ 12.93 million
Apr 24, 4 PM $ 0.0000447
+0.94%
$ 1.16 million $ 12.97 million
Apr 24, 3 PM $ 0.0000441
-0.85%
$ 1.15 million $ 12.99 million
Apr 24, 2 PM $ 0.0000442
+0.19%
$ 1.15 million $ 13 million
Apr 24, 1 PM $ 0.0000442
+0.39%
$ 1.15 million $ 13 million
Apr 24, 12 PM $ 0.0000442
-0.14%
$ 1.15 million $ 13.02 million
Apr 24, 11 AM $ 0.0000443
-0.11%
$ 1.15 million $ 13.02 million
Apr 24, 10 AM $ 0.000044
-1.44%
$ 1.14 million $ 13.03 million
Apr 24, 9 AM $ 0.0000448
-0.52%
$ 1.17 million $ 13.04 million
Apr 24, 8 AM $ 0.0000451
+0.14%
$ 1.17 million $ 13.07 million
Apr 24, 7 AM $ 0.000045
+0.35%
$ 1.17 million $ 13.05 million
Apr 24, 6 AM $ 0.0000449
+0.37%
$ 1.17 million $ 13.06 million
Apr 24, 5 AM $ 0.0000451
-0.49%
$ 1.17 million $ 13.09 million
Apr 24, 4 AM $ 0.0000455
+0.35%
$ 1.18 million $ 13.09 million
Apr 24, 3 AM $ 0.0000452
+0.09%
$ 1.17 million $ 13.13 million
Apr 24, 2 AM $ 0.0000452
+0.52%
$ 1.17 million $ 13.15 million
Apr 24, 1 AM $ 0.0000448
-1.36%
$ 1.16 million $ 13.16 million
Apr 24, 12 AM $ 0.0000453
-0.35%
$ 1.18 million $ 13.19 million
Apr 23, 11 PM $ 0.0000452
+0.80%
$ 1.18 million $ 13.24 million