HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0000329
+0.07%
$ 855,589 $ 5.13 million
Jul 30, 12 PM $ 0.0000327
+0.36%
$ 849,894 $ 5.11 million
Jul 30, 11 AM $ 0.0000327
+0.38%
$ 850,984 $ 5.11 million
Jul 30, 10 AM $ 0.0000326
-0.28%
$ 848,095 $ 5.13 million
Jul 30, 9 AM $ 0.0000326
-0.02%
$ 847,719 $ 5.14 million
Jul 30, 8 AM $ 0.0000326
+0.33%
$ 847,634 $ 5.15 million
Jul 30, 7 AM $ 0.0000322
-0.92%
$ 838,139 $ 5.16 million
Jul 30, 6 AM $ 0.0000326
+0.19%
$ 848,153 $ 5.14 million
Jul 30, 5 AM $ 0.0000325
+0.08%
$ 844,691 $ 5.17 million
Jul 30, 4 AM $ 0.0000324
-0.51%
$ 843,646 $ 5.16 million
Jul 30, 3 AM $ 0.0000326
+1.76%
$ 847,396 $ 5.15 million
Jul 30, 2 AM $ 0.0000321
+0.11%
$ 833,381 $ 5.16 million
Jul 30, 1 AM $ 0.000032
-0.90%
$ 832,813 $ 5.16 million
Jul 30, 12 AM $ 0.0000323
-0.04%
$ 839,994 $ 5.16 million
Jul 29, 11 PM $ 0.0000324
-1.90%
$ 841,170 $ 5.19 million
Jul 29, 10 PM $ 0.000033
+1.13%
$ 856,768 $ 5.19 million
Jul 29, 9 PM $ 0.0000325
-0.76%
$ 846,265 $ 5.2 million
Jul 29, 8 PM $ 0.0000327
-0.14%
$ 849,973 $ 5.21 million
Jul 29, 7 PM $ 0.0000327
+0.53%
$ 848,976 $ 5.22 million
Jul 29, 6 PM $ 0.0000326
+0.68%
$ 846,347 $ 5.23 million
Jul 29, 5 PM $ 0.0000323
+0.88%
$ 840,601 $ 5.27 million
Jul 29, 4 PM $ 0.0000322
-0.41%
$ 836,370 $ 5.29 million
Jul 29, 3 PM $ 0.0000323
-1.32%
$ 838,996 $ 5.3 million
Jul 29, 2 PM $ 0.0000327
+0.64%
$ 848,983 $ 5.26 million
Jul 29, 1 PM $ 0.0000324
+1.13%
$ 842,442 $ 5.23 million
Jul 29, 12 PM $ 0.0000321
-1.34%
$ 833,715 $ 5.23 million
Jul 29, 11 AM $ 0.0000323
-0.47%
$ 840,825 $ 5.2 million
Jul 29, 10 AM $ 0.0000325
-0.03%
$ 844,813 $ 5.14 million
Jul 29, 9 AM $ 0.0000327
-0.89%
$ 848,930 $ 5.1 million
Jul 29, 8 AM $ 0.0000329
+0.60%
$ 854,411 $ 5.06 million
Jul 29, 7 AM $ 0.0000326
+1.05%
$ 847,624 $ 5.04 million
Jul 29, 6 AM $ 0.0000325
-1.55%
$ 844,994 $ 5.02 million
Jul 29, 5 AM $ 0.000033
+0.46%
$ 856,740 $ 4.96 million
Jul 29, 4 AM $ 0.0000329
+1.52%
$ 855,518 $ 4.94 million
Jul 29, 3 AM $ 0.0000324
+0.85%
$ 843,182 $ 4.9 million
Jul 29, 2 AM $ 0.000032
-0.15%
$ 832,027 $ 4.88 million
Jul 29, 1 AM $ 0.000032
-1.76%
$ 832,717 $ 4.84 million
Jul 29, 12 AM $ 0.0000325
-1.33%
$ 843,905 $ 4.8 million
Jul 28, 11 PM $ 0.000033
+0.19%
$ 857,374 $ 4.72 million
Jul 28, 10 PM $ 0.0000329
+0.55%
$ 855,002 $ 4.69 million
Jul 28, 9 PM $ 0.0000327
-0.37%
$ 849,545 $ 4.66 million
Jul 28, 8 PM $ 0.0000329
+0.66%
$ 854,475 $ 4.63 million
Jul 28, 7 PM $ 0.0000327
-0.92%
$ 849,160 $ 4.59 million
Jul 28, 6 PM $ 0.000033
+0.09%
$ 857,641 $ 4.56 million
Jul 28, 5 PM $ 0.000033
+0.84%
$ 858,088 $ 4.52 million
Jul 28, 4 PM $ 0.0000327
-0.55%
$ 850,454 $ 4.47 million
Jul 28, 3 PM $ 0.0000329
+0.26%
$ 854,398 $ 4.44 million
Jul 28, 2 PM $ 0.0000328
+1.63%
$ 852,346 $ 4.44 million
Jul 28, 1 PM $ 0.0000322
-0.30%
$ 837,493 $ 4.45 million
Jul 28, 12 PM $ 0.0000323
-0.56%
$ 839,121 $ 4.46 million