HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000163
+0.00%
$ 423,036 $ 1.41 million
10:16 AM $ 0.0000163
+0.00%
$ 423,036 $ 1.41 million
10:11 AM $ 0.0000163
+0.00%
$ 422,897 $ 1.41 million
10:06 AM $ 0.0000162
+0.00%
$ 420,751 $ 1.42 million
10:01 AM $ 0.0000162
+0.00%
$ 420,004 $ 1.42 million
9:56 AM $ 0.0000162
+0.00%
$ 420,945 $ 1.42 million
9:51 AM $ 0.0000162
+0.00%
$ 421,589 $ 1.42 million
9:46 AM $ 0.0000162
+0.00%
$ 421,589 $ 1.42 million
9:41 AM $ 0.0000162
+0.00%
$ 419,932 $ 1.42 million
9:36 AM $ 0.0000162
+0.00%
$ 419,933 $ 1.42 million
9:31 AM $ 0.0000162
+0.00%
$ 421,800 $ 1.42 million
9:26 AM $ 0.0000162
+0.00%
$ 421,800 $ 1.43 million
9:21 AM $ 0.0000162
+0.00%
$ 420,682 $ 1.43 million
9:16 AM $ 0.0000162
+0.00%
$ 420,682 $ 1.43 million
9:11 AM $ 0.0000161
+0.00%
$ 418,997 $ 1.43 million
9:06 AM $ 0.0000161
+0.00%
$ 418,634 $ 1.43 million
9:01 AM $ 0.0000161
+0.00%
$ 418,634 $ 1.43 million
8:56 AM $ 0.000016
+0.00%
$ 417,290 $ 1.44 million
8:51 AM $ 0.0000161
+0.00%
$ 419,279 $ 1.44 million
8:46 AM $ 0.0000161
+0.00%
$ 419,302 $ 1.44 million
8:41 AM $ 0.0000161
+0.00%
$ 418,352 $ 1.44 million
8:36 AM $ 0.0000161
+0.00%
$ 418,352 $ 1.44 million
8:31 AM $ 0.0000161
+0.00%
$ 418,868 $ 1.44 million
8:26 AM $ 0.0000161
+0.00%
$ 418,868 $ 1.44 million
8:21 AM $ 0.0000161
+0.00%
$ 417,788 $ 1.44 million
8:16 AM $ 0.000016
+0.00%
$ 416,882 $ 1.44 million
8:11 AM $ 0.0000161
+0.00%
$ 418,023 $ 1.44 million
8:06 AM $ 0.0000161
+0.00%
$ 418,023 $ 1.45 million
8:01 AM $ 0.0000161
+0.08%
$ 418,613 $ 1.45 million
7:56 AM $ 0.0000161
+0.00%
$ 417,437 $ 1.45 million
7:51 AM $ 0.0000161
+0.00%
$ 417,852 $ 1.45 million
7:46 AM $ 0.000016
+0.00%
$ 417,076 $ 1.45 million
7:40 AM $ 0.000016
+0.00%
$ 416,344 $ 1.45 million
7:36 AM $ 0.000016
+0.00%
$ 416,344 $ 1.45 million
7:30 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.45 million
7:25 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.46 million
7:20 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.46 million
7:15 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.46 million
7:10 AM $ 0.000016
+0.00%
$ 417,466 $ 1.47 million
7:05 AM $ 0.000016
+0.00%
$ 417,466 $ 1.47 million
7:01 AM $ 0.0000161
-0.08%
$ 417,466 $ 1.47 million
7:00 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.47 million
6:55 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.47 million
6:50 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.48 million
6:45 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.48 million
6:40 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.48 million
6:35 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million
6:30 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million
6:25 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million
6:20 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million