HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.64 million
6:47 AM $ 0.0000448
+0.00%
$ 1.17 million $ 12.65 million
6:42 AM $ 0.0000448
+0.00%
$ 1.17 million $ 12.66 million
6:37 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.66 million
6:32 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
6:27 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.66 million
6:22 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.67 million
6:17 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
6:12 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.67 million
6:07 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.67 million
6:02 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.68 million
5:57 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
5:52 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.66 million
5:47 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.66 million
5:42 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.66 million
5:37 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.67 million
5:32 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.68 million
5:27 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.67 million
5:22 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.68 million
5:17 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.67 million
5:12 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.67 million
5:07 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.66 million
5:02 AM $ 0.0000445
+0.00%
$ 1.16 million $ 12.67 million
4:57 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
4:52 AM $ 0.0000445
+0.00%
$ 1.16 million $ 12.66 million
4:47 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
4:42 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.66 million
4:37 AM $ 0.000044
+0.00%
$ 1.14 million $ 12.67 million
4:32 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.67 million
4:27 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.66 million
4:22 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
4:17 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.64 million
4:12 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.65 million
4:07 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.65 million
4:02 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.66 million
3:57 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.67 million
3:52 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.66 million
3:47 AM $ 0.000044
+0.00%
$ 1.15 million $ 12.67 million
3:42 AM $ 0.000044
+0.00%
$ 1.14 million $ 12.67 million
3:37 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
3:32 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
3:27 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
3:22 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.65 million
3:17 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.63 million
3:12 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.62 million
3:07 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.62 million
3:01 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.62 million
2:56 AM $ 0.0000445
+0.00%
$ 1.16 million $ 12.62 million
2:51 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.61 million
2:46 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.61 million