HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000324
+0.00%
$ 843,295 $ 5.32 million
9:12 AM $ 0.0000326
+0.00%
$ 847,614 $ 5.32 million
9:07 AM $ 0.0000328
+0.00%
$ 853,328 $ 5.31 million
9:02 AM $ 0.0000329
+0.00%
$ 855,795 $ 5.3 million
8:57 AM $ 0.0000328
+0.00%
$ 853,872 $ 5.3 million
8:52 AM $ 0.0000327
+0.00%
$ 849,168 $ 5.3 million
8:47 AM $ 0.0000328
+0.00%
$ 853,856 $ 5.29 million
8:42 AM $ 0.0000328
+0.00%
$ 853,469 $ 5.28 million
8:37 AM $ 0.0000327
+0.00%
$ 850,326 $ 5.28 million
8:32 AM $ 0.0000326
+0.00%
$ 847,150 $ 5.29 million
8:27 AM $ 0.0000325
+0.00%
$ 844,676 $ 5.28 million
8:22 AM $ 0.0000326
+0.00%
$ 846,878 $ 5.28 million
8:17 AM $ 0.0000326
+0.00%
$ 846,743 $ 5.27 million
8:12 AM $ 0.0000327
+0.00%
$ 849,821 $ 5.26 million
8:07 AM $ 0.0000327
+0.00%
$ 850,889 $ 5.26 million
8:02 AM $ 0.0000327
+0.00%
$ 850,435 $ 5.25 million
7:57 AM $ 0.0000327
+0.00%
$ 851,328 $ 5.24 million
7:52 AM $ 0.0000327
+0.00%
$ 850,766 $ 5.24 million
7:47 AM $ 0.0000326
+0.00%
$ 847,998 $ 5.24 million
7:42 AM $ 0.0000326
+0.00%
$ 848,612 $ 5.23 million
7:37 AM $ 0.0000327
+0.00%
$ 848,959 $ 5.22 million
7:32 AM $ 0.0000327
+0.00%
$ 851,410 $ 5.21 million
7:27 AM $ 0.0000328
+0.00%
$ 853,093 $ 5.2 million
7:22 AM $ 0.0000329
+0.00%
$ 854,645 $ 5.2 million
7:17 AM $ 0.0000329
+0.00%
$ 856,600 $ 5.19 million
7:12 AM $ 0.000033
+0.00%
$ 857,330 $ 5.2 million
7:07 AM $ 0.0000329
+0.00%
$ 856,103 $ 5.21 million
7:02 AM $ 0.0000329
+0.00%
$ 856,613 $ 5.2 million
6:57 AM $ 0.0000328
+0.00%
$ 853,614 $ 5.2 million
6:52 AM $ 0.0000328
+0.00%
$ 854,037 $ 5.21 million
6:47 AM $ 0.0000328
+0.00%
$ 851,742 $ 5.2 million
6:42 AM $ 0.0000329
+0.00%
$ 854,847 $ 5.19 million
6:37 AM $ 0.000033
+0.00%
$ 856,994 $ 5.19 million
6:32 AM $ 0.0000329
+0.00%
$ 855,361 $ 5.19 million
6:27 AM $ 0.0000328
+0.00%
$ 853,591 $ 5.19 million
6:22 AM $ 0.0000329
+0.00%
$ 855,203 $ 5.19 million
6:17 AM $ 0.0000329
+0.00%
$ 854,366 $ 5.19 million
6:12 AM $ 0.0000328
+0.00%
$ 852,955 $ 5.19 million
6:07 AM $ 0.0000328
+0.00%
$ 853,378 $ 5.19 million
6:02 AM $ 0.0000328
+0.00%
$ 852,886 $ 5.19 million
5:57 AM $ 0.0000329
+0.00%
$ 855,786 $ 5.19 million
5:52 AM $ 0.0000328
+0.00%
$ 852,360 $ 5.19 million
5:47 AM $ 0.0000326
+0.00%
$ 848,816 $ 5.19 million
5:42 AM $ 0.0000326
+0.00%
$ 848,560 $ 5.19 million
5:37 AM $ 0.0000324
+0.00%
$ 843,580 $ 5.19 million
5:32 AM $ 0.0000324
+0.00%
$ 841,838 $ 5.19 million
5:27 AM $ 0.0000325
+0.00%
$ 845,565 $ 5.19 million
5:22 AM $ 0.0000325
+0.00%
$ 844,974 $ 5.18 million
5:17 AM $ 0.0000324
+0.00%
$ 843,623 $ 5.18 million
5:12 AM $ 0.0000325
+0.00%
$ 844,808 $ 5.19 million