Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:13 PM $0.0₆174
+0.00%
$4,534 $11,297
9:08 PM $0.0₆175
+0.00%
$4,543 $11,298
9:03 PM $0.0₆175
+0.00%
$4,542 $11,296
8:58 PM $0.0₆174
+0.00%
$4,532 $11,294
8:53 PM $0.0₆174
+0.00%
$4,528 $11,296
8:48 PM $0.0₆175
+0.00%
$4,545 $11,303
8:43 PM $0.0₆174
+0.00%
$4,521 $11,301
8:38 PM $0.0₆175
+0.00%
$4,543 $11,303
8:33 PM $0.0₆175
+0.00%
$4,552 $11,302
8:28 PM $0.0₆176
+0.00%
$4,569 $11,298
8:23 PM $0.0₆176
+0.00%
$4,564 $11,296
8:18 PM $0.0₆176
+0.00%
$4,566 $11,294
8:13 PM $0.0₆176
+0.00%
$4,569 $11,295
8:08 PM $0.0₆175
+0.00%
$4,560 $11,297
8:03 PM $0.0₆175
+0.00%
$4,553 $11,297
7:58 PM $0.0₆175
+0.00%
$4,545 $11,293
7:53 PM $0.0₆175
+0.00%
$4,542 $11,291
7:48 PM $0.0₆174
+0.00%
$4,532 $11,288
7:43 PM $0.0₆174
+0.00%
$4,536 $11,288
7:38 PM $0.0₆174
+0.00%
$4,531 $11,284
7:33 PM $0.0₆174
+0.00%
$4,512 $11,281
7:28 PM $0.0₆174
+0.00%
$4,522 $11,282
7:23 PM $0.0₆174
+0.00%
$4,517 $11,282
7:18 PM $0.0₆174
+0.00%
$4,536 $11,281
7:13 PM $0.0₆174
+0.00%
$4,525 $11,277
7:08 PM $0.0₆175
+0.00%
$4,548 $11,273
7:03 PM $0.0₆175
+0.00%
$4,547 $11,272
6:58 PM $0.0₆175
+0.00%
$4,540 $11,273
6:53 PM $0.0₆175
+0.00%
$4,546 $11,271
6:48 PM $0.0₆175
+0.00%
$4,557 $11,269
6:43 PM $0.0₆175
+0.00%
$4,560 $11,270
6:38 PM $0.0₆175
+0.00%
$4,547 $11,269
6:33 PM $0.0₆174
+0.00%
$4,524 $11,269
6:28 PM $0.0₆174
+0.00%
$4,534 $11,268
6:23 PM $0.0₆174
+0.00%
$4,536 $11,266
6:18 PM $0.0₆175
+0.00%
$4,541 $11,263
6:13 PM $0.0₆176
+0.00%
$4,572 $11,258
6:08 PM $0.0₆176
+0.00%
$4,585 $11,259
6:03 PM $0.0₆176
+0.00%
$4,566 $11,258
5:58 PM $0.0₆175
+0.00%
$4,546 $11,260
5:53 PM $0.0₆175
+0.00%
$4,557 $11,254
5:48 PM $0.0₆175
+0.00%
$4,562 $11,255
5:43 PM $0.0₆176
+0.00%
$4,571 $11,253
5:38 PM $0.0₆177
+0.00%
$4,595 $11,251
5:33 PM $0.0₆177
+0.00%
$4,596 $11,249
5:28 PM $0.0₆177
+0.00%
$4,611 $11,249
5:23 PM $0.0₆178
+0.00%
$4,630 $11,250
5:18 PM $0.0₆178
+0.00%
$4,630 $11,251
5:13 PM $0.0₆177
+0.00%
$4,614 $11,249
5:08 PM $0.0₆178
+0.00%
$4,624 $11,251