HIRO Historical Data

HIRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 937.82
+101.23%
$ 24.38 trillion $ 301.55 million
Aug 19 $ 389.19
-17.85%
$ 11.93 trillion $ 232.82 million
Aug 12 $ 505.44
+28.50%
$ 12.27 trillion $ 260.6 million
Aug 5 $ 350.93
+16.93%
$ 9.89 trillion $ 210.03 million
Jul 29 $ 254.38
+16.30%
$ 7.66 trillion $ 519.25 million
Jul 22 $ 164.9
-74.16%
$ 5.69 trillion $ 296.02 million
Jul 15 $ 800
+68.70%
$ 16.58 trillion $ 281.91 million
Jul 8 $ 548.33
+200.22%
$ 12.51 trillion $ 425.25 million
Jul 1 $ 151.97
+79.97%
$ 4.79 trillion $ 438.83 million
Jun 24 $ 312.25
-13.01%
$ 2.19 trillion $ 149.41 million
Download