HIRO Historical Data

HIRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000556
-0.34%
$ 1.44 million $ 25.92 million
Feb 21, 4 PM $ 0.0000556
+0.46%
$ 1.44 million $ 25.91 million
Feb 21, 3 PM $ 0.0000554
+0.42%
$ 1.44 million $ 25.95 million
Feb 21, 2 PM $ 0.0000555
+0.85%
$ 1.44 million $ 26.02 million
Feb 21, 1 PM $ 0.0000552
+0.63%
$ 1.44 million $ 26.04 million
Feb 21, 12 PM $ 0.0000548
-0.44%
$ 1.42 million $ 25.95 million
Feb 21, 11 AM $ 0.0000551
+1.61%
$ 1.43 million $ 25.93 million
Feb 21, 10 AM $ 0.0000542
-0.34%
$ 1.41 million $ 25.9 million
Feb 21, 9 AM $ 0.0000544
-2.46%
$ 1.41 million $ 25.79 million
Feb 21, 8 AM $ 0.0000556
-0.69%
$ 1.45 million $ 25.64 million
Feb 21, 7 AM $ 0.000056
+1.58%
$ 1.46 million $ 25.63 million
Feb 21, 6 AM $ 0.0000552
-0.11%
$ 1.43 million $ 25.71 million
Feb 21, 5 AM $ 0.000055
+0.43%
$ 1.43 million $ 25.63 million
Feb 21, 4 AM $ 0.0000547
-0.85%
$ 1.42 million $ 25.67 million
Feb 21, 3 AM $ 0.0000552
-0.46%
$ 1.44 million $ 25.67 million
Feb 21, 2 AM $ 0.0000552
-0.79%
$ 1.43 million $ 25.67 million
Feb 21, 1 AM $ 0.0000554
+1.13%
$ 1.44 million $ 25.52 million
Feb 21, 12 AM $ 0.000055
+0.43%
$ 1.43 million $ 25.23 million
Feb 20, 11 PM $ 0.0000548
-0.56%
$ 1.42 million $ 24.84 million
Feb 20, 10 PM $ 0.0000549
+0.84%
$ 1.43 million $ 24.45 million
Feb 20, 9 PM $ 0.0000547
+1.13%
$ 1.42 million $ 24.4 million
Feb 20, 8 PM $ 0.000054
-0.05%
$ 1.41 million $ 24.38 million
Feb 20, 7 PM $ 0.0000542
-0.92%
$ 1.41 million $ 24.22 million
Feb 20, 6 PM $ 0.0000547
-0.16%
$ 1.42 million $ 24.16 million
Feb 20, 5 PM $ 0.0000548
+0.82%
$ 1.42 million $ 24.07 million
Feb 20, 4 PM $ 0.0000543
-1.13%
$ 1.41 million $ 23.83 million
Feb 20, 3 PM $ 0.0000549
+0.50%
$ 1.43 million $ 23.6 million
Feb 20, 2 PM $ 0.0000547
+0.68%
$ 1.42 million $ 23.38 million
Feb 20, 9 AM $ 0.0000547
-1.40%
$ 1.42 million $ 23.8 million
Feb 20, 8 AM $ 0.0000551
+0.55%
$ 1.43 million $ 23.8 million
Feb 20, 7 AM $ 0.0000549
+0.13%
$ 1.43 million $ 23.85 million
Feb 20, 6 AM $ 0.0000543
-0.73%
$ 1.41 million $ 23.83 million
Feb 20, 5 AM $ 0.0000542
-1.07%
$ 1.41 million $ 23.83 million
Feb 20, 4 AM $ 0.000055
-0.76%
$ 1.43 million $ 23.8 million
Feb 20, 3 AM $ 0.0000553
+0.17%
$ 1.44 million $ 23.81 million
Feb 20, 2 AM $ 0.0000546
+0.30%
$ 1.42 million $ 23.89 million
Feb 20, 1 AM $ 0.0000545
+0.37%
$ 1.42 million $ 24.03 million
Feb 20, 12 AM $ 0.0000544
-0.73%
$ 1.42 million $ 24.35 million
Feb 19, 11 PM $ 0.0000547
-1.04%
$ 1.42 million $ 24.32 million
Feb 19, 10 PM $ 0.0000554
-0.08%
$ 1.44 million $ 23.55 million
Feb 19, 9 PM $ 0.0000554
+1.54%
$ 1.44 million $ 22.52 million
Feb 19, 8 PM $ 0.0000545
-0.54%
$ 1.42 million $ 21.47 million
Feb 19, 7 PM $ 0.0000547
+0.87%
$ 1.42 million $ 20.5 million
Feb 19, 6 PM $ 0.0000545
-1.50%
$ 1.42 million $ 19.48 million
Feb 19, 5 PM $ 0.0000553
+0.62%
$ 1.44 million $ 18.49 million
Feb 19, 4 PM $ 0.0000552
+0.09%
$ 1.44 million $ 17.67 million
Feb 19, 3 PM $ 0.0000549
+0.96%
$ 1.43 million $ 16.8 million
Feb 19, 2 PM $ 0.0000546
+0.55%
$ 1.42 million $ 15.88 million
Feb 19, 10 AM $ 0.0000609
-0.58%
$ 1.58 million $ 11.24 million
Feb 19, 9 AM $ 0.0000613
+0.10%
$ 1.59 million $ 10.64 million