HIRO Historical Data

HIRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000612
-0.70%
$ 1.59 million $ 9.51 million
Feb 19, 7 AM $ 0.0000617
-0.10%
$ 1.6 million $ 8.37 million
Feb 19, 6 AM $ 0.0000617
+1.92%
$ 1.6 million $ 7.24 million
Feb 19, 5 AM $ 0.0000606
+0.40%
$ 1.57 million $ 6.19 million
Feb 19, 4 AM $ 0.0000603
-0.29%
$ 1.57 million $ 5.14 million
Feb 19, 3 AM $ 0.0000605
-0.24%
$ 1.57 million $ 4.04 million
Feb 19, 2 AM $ 0.0000606
-0.75%
$ 1.58 million $ 2.9 million
Feb 19, 1 AM $ 0.000061
+0.01%
$ 1.59 million $ 1.77 million
Feb 19, 12 AM $ 0.000061
+0.76%
$ 1.59 million $ 723,906
Feb 18, 6 PM $ 0.000113
-12.26%
$ 2.94 million $ 2.7 million
Feb 18, 5 PM $ 0.00013
+0.26%
$ 3.38 million $ 3.62 million
Feb 18, 4 PM $ 0.00012
-0.87%
$ 3.11 million $ 5.28 million
Feb 18, 3 PM $ 0.000119
-0.71%
$ 3.09 million $ 6.04 million
Feb 18, 2 PM $ 0.000117
-7.35%
$ 3.05 million $ 7.18 million
Feb 18, 1 PM $ 0.000124
+0.41%
$ 3.23 million $ 8.46 million
Feb 18, 12 PM $ 0.000126
-0.36%
$ 3.28 million $ 9.61 million
Feb 18, 11 AM $ 0.000137
+0.58%
$ 3.56 million $ 11.12 million
Feb 18, 10 AM $ 0.000136
+1.91%
$ 3.54 million $ 12.22 million
Feb 18, 9 AM $ 0.000137
+0.79%
$ 3.56 million $ 13.54 million
Feb 18, 8 AM $ 0.000137
-1.54%
$ 3.56 million $ 14.34 million
Feb 18, 7 AM $ 0.000139
-1.61%
$ 3.62 million $ 15.16 million
Feb 18, 6 AM $ 0.000141
+0.54%
$ 3.69 million $ 15.86 million
Feb 18, 5 AM $ 0.000142
+1.36%
$ 3.64 million $ 16.62 million
Feb 17, 11 PM $ 0.000111
+0.00%
$ 2.88 million $ 22.08 million
Feb 17, 9 PM $ 0.000114
-0.11%
$ 2.96 million $ 24.7 million
Feb 17, 8 PM $ 0.000114
+0.27%
$ 2.96 million $ 24.76 million
Feb 17, 7 PM $ 0.000113
+0.57%
$ 2.94 million $ 24.86 million
Feb 17, 6 PM $ 0.000112
-1.21%
$ 2.91 million $ 24.87 million
Feb 17, 5 PM $ 0.000113
+0.59%
$ 2.94 million $ 24.91 million
Feb 17, 4 PM $ 0.000113
-0.21%
$ 2.95 million $ 24.85 million
Feb 17, 3 PM $ 0.000114
+1.52%
$ 2.96 million $ 24.86 million
Feb 17, 2 PM $ 0.000112
+0.18%
$ 2.91 million $ 24.9 million
Feb 17, 1 PM $ 0.000111
-0.59%
$ 2.89 million $ 24.99 million
Feb 17, 12 PM $ 0.000112
-1.40%
$ 2.91 million $ 25.09 million
Feb 17, 11 AM $ 0.000113
+1.68%
$ 2.95 million $ 25.04 million
Feb 17, 10 AM $ 0.000112
-0.25%
$ 2.91 million $ 25.11 million
Feb 17, 9 AM $ 0.000112
+0.76%
$ 2.9 million $ 25.16 million
Feb 17, 8 AM $ 0.000111
-0.13%
$ 2.9 million $ 25.61 million
Feb 17, 7 AM $ 0.000112
-1.61%
$ 2.9 million $ 25.98 million
Feb 17, 6 AM $ 0.000113
-0.18%
$ 2.95 million $ 26.15 million
Feb 17, 5 AM $ 0.000113
-0.06%
$ 2.94 million $ 26.2 million
Feb 17, 4 AM $ 0.000113
-0.36%
$ 2.94 million $ 25.92 million
Feb 17, 3 AM $ 0.000113
+0.75%
$ 2.94 million $ 25.19 million
Feb 17, 2 AM $ 0.000112
+1.74%
$ 2.91 million $ 25.21 million
Feb 17, 1 AM $ 0.00011
-2.33%
$ 2.86 million $ 25.44 million
Feb 17, 12 AM $ 0.000113
-0.52%
$ 2.93 million $ 25.68 million
Feb 16, 11 PM $ 0.000114
+0.37%
$ 2.96 million $ 25.94 million
Feb 16, 10 PM $ 0.000113
+0.39%
$ 2.95 million $ 26.22 million
Feb 16, 9 PM $ 0.000113
+1.43%
$ 2.94 million $ 26.38 million
Feb 16, 8 PM $ 0.000111
+1.00%
$ 2.89 million $ 26.53 million