HIRO Historical Data

HIRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000111
+1.00%
$ 2.89 million $ 26.53 million
Feb 16, 7 PM $ 0.000111
+0.48%
$ 2.88 million $ 26.71 million
Feb 16, 6 PM $ 0.000111
+0.26%
$ 2.88 million $ 26.91 million
Feb 16, 5 PM $ 0.00011
-0.73%
$ 2.87 million $ 27.08 million
Feb 16, 4 PM $ 0.000111
-0.98%
$ 2.89 million $ 27.18 million
Feb 16, 3 PM $ 0.000113
+0.97%
$ 2.94 million $ 27.26 million
Feb 16, 2 PM $ 0.000112
+0.04%
$ 2.91 million $ 27.32 million
Feb 16, 1 PM $ 0.000111
-1.02%
$ 2.9 million $ 27.38 million
Feb 16, 12 PM $ 0.000112
+0.49%
$ 2.92 million $ 27.34 million
Feb 16, 11 AM $ 0.000111
+0.02%
$ 2.89 million $ 27.43 million
Feb 16, 10 AM $ 0.000112
-1.48%
$ 2.9 million $ 27.37 million
Feb 16, 9 AM $ 0.000113
+2.33%
$ 2.94 million $ 27.39 million
Feb 16, 8 AM $ 0.000111
-0.33%
$ 2.88 million $ 27.41 million
Feb 16, 7 AM $ 0.00011
+0.09%
$ 2.87 million $ 27.64 million
Feb 16, 6 AM $ 0.00011
-1.33%
$ 2.87 million $ 28.12 million
Feb 16, 5 AM $ 0.000112
+0.71%
$ 2.91 million $ 28.01 million
Feb 16, 4 AM $ 0.000111
+0.50%
$ 2.89 million $ 28.78 million
Feb 16, 3 AM $ 0.00011
-1.40%
$ 2.87 million $ 29.73 million
Feb 16, 2 AM $ 0.000112
-0.43%
$ 2.9 million $ 30.08 million
Feb 16, 1 AM $ 0.000112
-0.52%
$ 2.92 million $ 30.24 million
Feb 16, 12 AM $ 0.000113
-0.82%
$ 2.93 million $ 30.25 million
Feb 15, 11 PM $ 0.000114
+0.56%
$ 2.96 million $ 30.24 million
Feb 15, 10 PM $ 0.000113
+0.89%
$ 2.95 million $ 30.23 million
Feb 15, 9 PM $ 0.000112
+1.04%
$ 2.92 million $ 30.23 million
Feb 15, 8 PM $ 0.000111
-2.04%
$ 2.89 million $ 30.31 million
Feb 15, 7 PM $ 0.000114
+0.83%
$ 2.96 million $ 30.3 million
Feb 15, 6 PM $ 0.000112
-0.28%
$ 2.92 million $ 30.3 million
Feb 15, 5 PM $ 0.000112
+1.39%
$ 2.92 million $ 30.26 million
Feb 15, 4 PM $ 0.000111
+1.05%
$ 2.89 million $ 30.32 million
Feb 15, 3 PM $ 0.00011
+0.03%
$ 2.86 million $ 30.37 million
Feb 15, 2 PM $ 0.00011
-0.89%
$ 2.87 million $ 30.35 million
Feb 15, 1 PM $ 0.000111
+0.52%
$ 2.89 million $ 30.37 million
Feb 15, 12 PM $ 0.00011
-2.82%
$ 2.87 million $ 30.42 million
Feb 15, 11 AM $ 0.000114
+0.63%
$ 2.95 million $ 30.38 million
Feb 15, 10 AM $ 0.000112
-1.32%
$ 2.92 million $ 30.42 million
Feb 15, 9 AM $ 0.000113
+0.62%
$ 2.95 million $ 30.41 million
Feb 15, 8 AM $ 0.000113
-0.23%
$ 2.94 million $ 30.51 million
Feb 15, 7 AM $ 0.000114
+0.95%
$ 2.96 million $ 30.42 million
Feb 15, 6 AM $ 0.000112
+1.23%
$ 2.92 million $ 30.36 million
Feb 15, 5 AM $ 0.000113
+1.97%
$ 2.93 million $ 30.91 million
Feb 15, 4 AM $ 0.00011
+0.20%
$ 2.87 million $ 30.97 million
Feb 15, 3 AM $ 0.000111
+0.21%
$ 2.88 million $ 31.02 million
Feb 15, 2 AM $ 0.00011
-1.27%
$ 2.87 million $ 30.92 million
Feb 15, 1 AM $ 0.000112
-0.51%
$ 2.91 million $ 30.77 million
Feb 15, 12 AM $ 0.000112
+0.60%
$ 2.91 million $ 30.74 million
Feb 14, 11 PM $ 0.000112
+0.06%
$ 2.9 million $ 30.66 million
Feb 14, 10 PM $ 0.000112
+0.07%
$ 2.9 million $ 30.6 million
Feb 14, 9 PM $ 0.000111
-0.58%
$ 2.9 million $ 30.55 million
Feb 14, 8 PM $ 0.000112
+0.62%
$ 2.9 million $ 30.46 million
Feb 14, 7 PM $ 0.000112
-0.21%
$ 2.9 million $ 30.45 million