HIRO Historical Data

HIRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000112
-0.21%
$ 2.9 million $ 30.45 million
Feb 14, 6 PM $ 0.000112
+1.42%
$ 2.91 million $ 30.46 million
Feb 14, 5 PM $ 0.00011
+0.03%
$ 2.87 million $ 30.49 million
Feb 14, 4 PM $ 0.000111
+0.07%
$ 2.88 million $ 30.22 million
Feb 14, 3 PM $ 0.000111
-0.45%
$ 2.87 million $ 29.71 million
Feb 14, 2 PM $ 0.000112
+1.52%
$ 2.92 million $ 29.3 million
Feb 14, 1 PM $ 0.000111
+0.44%
$ 2.89 million $ 28.74 million
Feb 14, 12 PM $ 0.00011
+0.22%
$ 2.87 million $ 28.24 million
Feb 14, 11 AM $ 0.00011
-1.29%
$ 2.86 million $ 27.29 million
Feb 14, 10 AM $ 0.000112
+0.64%
$ 2.9 million $ 26.41 million
Feb 14, 9 AM $ 0.000111
-2.83%
$ 2.88 million $ 25.69 million
Feb 14, 8 AM $ 0.000114
+1.78%
$ 2.95 million $ 24.96 million
Feb 14, 7 AM $ 0.000112
+1.71%
$ 2.91 million $ 24.32 million
Feb 14, 6 AM $ 0.000111
-0.34%
$ 2.88 million $ 23.74 million
Feb 14, 5 AM $ 0.000111
+0.14%
$ 2.89 million $ 23.13 million
Feb 14, 4 AM $ 0.000112
-1.17%
$ 2.91 million $ 22.69 million
Feb 14, 3 AM $ 0.000114
+1.56%
$ 2.95 million $ 22.34 million
Feb 14, 2 AM $ 0.000112
-1.70%
$ 2.91 million $ 21.99 million
Feb 14, 1 AM $ 0.000113
+1.80%
$ 2.95 million $ 21.59 million
Feb 14, 12 AM $ 0.000111
-0.08%
$ 2.9 million $ 21.19 million
Feb 13, 11 PM $ 0.000111
+0.96%
$ 2.9 million $ 21.01 million
Feb 13, 10 PM $ 0.00011
-1.02%
$ 2.89 million $ 20.92 million
Feb 13, 9 PM $ 0.000111
-0.81%
$ 2.89 million $ 20.71 million
Feb 13, 8 PM $ 0.000113
+0.79%
$ 2.94 million $ 20.47 million
Feb 13, 7 PM $ 0.000112
-0.35%
$ 2.93 million $ 20.31 million
Feb 13, 6 PM $ 0.000113
-0.06%
$ 2.93 million $ 20.18 million
Feb 13, 5 PM $ 0.000113
-0.71%
$ 2.93 million $ 19.99 million
Feb 13, 4 PM $ 0.000113
+1.01%
$ 2.94 million $ 20.18 million
Feb 13, 3 PM $ 0.000112
-0.76%
$ 2.91 million $ 20.59 million
Feb 13, 2 PM $ 0.000113
+1.38%
$ 2.93 million $ 20.94 million
Feb 13, 1 PM $ 0.000111
-0.49%
$ 2.88 million $ 21.46 million
Feb 13, 12 PM $ 0.000111
-0.13%
$ 2.89 million $ 21.87 million
Feb 13, 11 AM $ 0.000111
-0.67%
$ 2.9 million $ 22.8 million
Feb 13, 10 AM $ 0.000112
-0.01%
$ 2.92 million $ 23.18 million
Feb 13, 9 AM $ 0.000112
-0.87%
$ 2.92 million $ 23.41 million
Feb 13, 8 AM $ 0.000114
+1.74%
$ 2.95 million $ 23.51 million
Feb 13, 7 AM $ 0.000111
-1.68%
$ 2.89 million $ 23.71 million
Feb 13, 6 AM $ 0.000113
+2.04%
$ 2.94 million $ 23.92 million
Feb 13, 5 AM $ 0.000111
-0.27%
$ 2.88 million $ 24.45 million
Feb 13, 4 AM $ 0.000112
-1.20%
$ 2.9 million $ 24.73 million
Feb 13, 3 AM $ 0.000113
-1.14%
$ 2.93 million $ 24.8 million
Feb 13, 2 AM $ 0.000114
+0.33%
$ 2.96 million $ 24.88 million
Feb 13, 1 AM $ 0.000114
+0.93%
$ 2.96 million $ 25.03 million
Feb 13, 12 AM $ 0.000113
+0.47%
$ 2.94 million $ 25.22 million
Feb 12, 11 PM $ 0.000112
-0.69%
$ 2.92 million $ 25.26 million
Feb 12, 10 PM $ 0.000113
-0.40%
$ 2.94 million $ 25.23 million
Feb 12, 9 PM $ 0.000114
+1.37%
$ 2.96 million $ 25.29 million
Feb 12, 8 PM $ 0.000112
+1.65%
$ 2.92 million $ 25.42 million
Feb 12, 7 PM $ 0.00011
-1.70%
$ 2.87 million $ 25.5 million
Feb 12, 6 PM $ 0.000112
-0.06%
$ 2.93 million $ 25.49 million