HIRO Historical Data

HIRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000112
-0.06%
$ 2.93 million $ 25.49 million
Feb 12, 5 PM $ 0.000112
+1.54%
$ 2.91 million $ 25.55 million
Feb 12, 4 PM $ 0.00011
-0.54%
$ 2.86 million $ 25.55 million
Feb 12, 3 PM $ 0.000111
+0.46%
$ 2.88 million $ 25.58 million
Feb 12, 2 PM $ 0.00011
-0.06%
$ 2.87 million $ 25.61 million
Feb 12, 1 PM $ 0.000111
+0.85%
$ 2.89 million $ 25.49 million
Feb 12, 12 PM $ 0.00011
-1.99%
$ 2.86 million $ 25.05 million
Feb 12, 11 AM $ 0.000112
+0.29%
$ 2.91 million $ 24.55 million
Feb 12, 10 AM $ 0.000111
+0.64%
$ 2.9 million $ 24.57 million
Feb 12, 9 AM $ 0.000111
+0.29%
$ 2.88 million $ 24.75 million
Feb 12, 8 AM $ 0.00011
-1.76%
$ 2.87 million $ 25.25 million
Feb 12, 7 AM $ 0.000113
+0.50%
$ 2.94 million $ 25.78 million
Feb 12, 6 AM $ 0.000113
-0.03%
$ 2.95 million $ 26.13 million
Feb 12, 5 AM $ 0.000113
-0.47%
$ 2.95 million $ 26.15 million
Feb 12, 4 AM $ 0.000114
+0.93%
$ 2.96 million $ 26.32 million
Feb 12, 3 AM $ 0.000113
-0.59%
$ 2.93 million $ 26.48 million
Feb 12, 2 AM $ 0.000114
+0.42%
$ 2.96 million $ 26.65 million
Feb 12, 1 AM $ 0.000114
+0.48%
$ 2.96 million $ 26.9 million
Feb 12, 12 AM $ 0.000112
+1.05%
$ 2.92 million $ 26.99 million
Feb 11, 11 PM $ 0.000112
+0.72%
$ 2.91 million $ 27.17 million
Feb 11, 10 PM $ 0.000111
+0.11%
$ 2.88 million $ 27.07 million
Feb 11, 9 PM $ 0.000111
+0.64%
$ 2.88 million $ 26.34 million
Feb 11, 8 PM $ 0.00011
-0.64%
$ 2.86 million $ 25.87 million
Feb 11, 7 PM $ 0.000111
+0.70%
$ 2.88 million $ 25.41 million
Feb 11, 6 PM $ 0.00011
-1.31%
$ 2.87 million $ 25.06 million
Feb 11, 5 PM $ 0.000112
-0.35%
$ 2.91 million $ 24.58 million
Feb 11, 4 PM $ 0.000112
+0.68%
$ 2.92 million $ 24.17 million
Feb 11, 3 PM $ 0.000112
+0.36%
$ 2.9 million $ 23.86 million
Feb 11, 2 PM $ 0.000112
-0.66%
$ 2.91 million $ 23.97 million
Feb 11, 1 PM $ 0.000113
-0.33%
$ 2.94 million $ 24.13 million
Feb 11, 12 PM $ 0.000113
+0.23%
$ 2.94 million $ 24.67 million
Feb 11, 11 AM $ 0.000113
-0.83%
$ 2.93 million $ 25.2 million
Feb 11, 10 AM $ 0.000113
+2.17%
$ 2.94 million $ 25.64 million
Feb 11, 9 AM $ 0.000111
+0.63%
$ 2.88 million $ 25.94 million
Feb 11, 8 AM $ 0.00011
-0.44%
$ 2.86 million $ 25.89 million
Feb 11, 7 AM $ 0.000111
+0.43%
$ 2.88 million $ 25.75 million
Feb 11, 6 AM $ 0.000111
-1.37%
$ 2.87 million $ 25.85 million
Feb 11, 5 AM $ 0.000111
-0.37%
$ 2.9 million $ 25.94 million
Feb 11, 4 AM $ 0.000112
+0.30%
$ 2.91 million $ 26.04 million
Feb 11, 3 AM $ 0.000112
+1.48%
$ 2.9 million $ 26.16 million
Feb 11, 2 AM $ 0.00011
-0.71%
$ 2.87 million $ 26.37 million
Feb 11, 1 AM $ 0.000111
+0.09%
$ 2.88 million $ 26.35 million
Feb 11, 12 AM $ 0.00011
+0.21%
$ 2.87 million $ 26.59 million
Feb 10, 11 PM $ 0.00011
-1.34%
$ 2.86 million $ 26.65 million
Feb 10, 10 PM $ 0.000112
+0.03%
$ 2.91 million $ 26.95 million
Feb 10, 9 PM $ 0.000112
+1.59%
$ 2.91 million $ 27.82 million
Feb 10, 8 PM $ 0.00011
-2.28%
$ 2.86 million $ 28.4 million
Feb 10, 7 PM $ 0.000112
-1.06%
$ 2.92 million $ 28.95 million
Feb 10, 6 PM $ 0.000113
+0.91%
$ 2.94 million $ 29.48 million
Feb 10, 5 PM $ 0.000112
-0.72%
$ 2.92 million $ 30.06 million