HIRO Historical Data

HIRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000112
-0.72%
$ 2.92 million $ 30.06 million
Feb 10, 4 PM $ 0.000113
+0.94%
$ 2.93 million $ 30.49 million
Feb 10, 3 PM $ 0.000112
+0.40%
$ 2.91 million $ 30.85 million
Feb 10, 2 PM $ 0.000112
-1.54%
$ 2.91 million $ 30.91 million
Feb 10, 1 PM $ 0.000114
+0.46%
$ 2.96 million $ 30.97 million
Feb 10, 12 PM $ 0.000114
+0.87%
$ 2.96 million $ 31.07 million
Feb 10, 11 AM $ 0.000113
-0.66%
$ 2.94 million $ 31.11 million
Feb 10, 10 AM $ 0.000114
+1.12%
$ 2.96 million $ 31.13 million
Feb 10, 9 AM $ 0.000112
-1.30%
$ 2.92 million $ 31.2 million
Feb 10, 8 AM $ 0.000114
+0.41%
$ 2.96 million $ 31.26 million
Feb 10, 7 AM $ 0.000113
+0.27%
$ 2.95 million $ 31.42 million
Feb 10, 6 AM $ 0.000113
-0.47%
$ 2.95 million $ 31.44 million
Feb 10, 5 AM $ 0.000113
+0.86%
$ 2.95 million $ 31.49 million
Feb 10, 4 AM $ 0.000112
-0.39%
$ 2.91 million $ 31.56 million
Feb 10, 3 AM $ 0.000113
-0.07%
$ 2.93 million $ 31.6 million
Feb 10, 2 AM $ 0.000113
+2.94%
$ 2.95 million $ 31.66 million
Feb 10, 1 AM $ 0.00011
-2.64%
$ 2.86 million $ 31.75 million
Feb 10, 12 AM $ 0.000113
+1.32%
$ 2.94 million $ 31.66 million
Feb 9, 11 PM $ 0.000111
+0.51%
$ 2.89 million $ 31.68 million
Feb 9, 10 PM $ 0.000111
+0.07%
$ 2.88 million $ 31.69 million
Feb 9, 9 PM $ 0.00011
-0.54%
$ 2.86 million $ 31.72 million
Feb 9, 8 PM $ 0.000111
-0.43%
$ 2.88 million $ 31.82 million
Feb 9, 7 PM $ 0.000112
-1.41%
$ 2.91 million $ 31.83 million
Feb 9, 6 PM $ 0.000113
+0.68%
$ 2.94 million $ 31.7 million
Feb 9, 5 PM $ 0.000112
+1.01%
$ 2.92 million $ 31.66 million
Feb 9, 4 PM $ 0.000111
-1.46%
$ 2.88 million $ 31.76 million
Feb 9, 3 PM $ 0.000113
+1.00%
$ 2.94 million $ 31.38 million
Feb 9, 2 PM $ 0.000112
-0.87%
$ 2.92 million $ 30.78 million
Feb 9, 1 PM $ 0.000113
-0.94%
$ 2.93 million $ 30.09 million
Feb 9, 12 PM $ 0.000114
+2.40%
$ 2.96 million $ 29.43 million
Feb 9, 11 AM $ 0.000112
-0.28%
$ 2.9 million $ 28.78 million
Feb 9, 10 AM $ 0.000112
-0.81%
$ 2.91 million $ 28.2 million
Feb 9, 9 AM $ 0.000113
+0.53%
$ 2.94 million $ 27.65 million
Feb 9, 8 AM $ 0.000112
-0.83%
$ 2.91 million $ 27.22 million
Feb 9, 7 AM $ 0.000113
-0.86%
$ 2.93 million $ 26.77 million
Feb 9, 6 AM $ 0.000113
+0.03%
$ 2.94 million $ 26.42 million
Feb 9, 5 AM $ 0.000113
+0.60%
$ 2.94 million $ 25.98 million
Feb 9, 4 AM $ 0.000112
+1.65%
$ 2.92 million $ 25.74 million
Feb 9, 3 AM $ 0.00011
+0.31%
$ 2.87 million $ 25.51 million
Feb 9, 2 AM $ 0.00011
-1.40%
$ 2.86 million $ 25.33 million
Feb 9, 1 AM $ 0.000111
-0.75%
$ 2.89 million $ 25.23 million
Feb 9, 12 AM $ 0.000111
-1.22%
$ 2.88 million $ 25.22 million
Feb 8, 11 PM $ 0.000112
-0.17%
$ 2.91 million $ 25.17 million
Feb 8, 10 PM $ 0.000112
+1.07%
$ 2.91 million $ 25.06 million
Feb 8, 9 PM $ 0.000111
-0.41%
$ 2.88 million $ 25.03 million
Feb 8, 8 PM $ 0.000112
+1.21%
$ 2.91 million $ 24.91 million
Feb 8, 7 PM $ 0.000111
+0.97%
$ 2.89 million $ 24.63 million
Feb 8, 6 PM $ 0.000111
+0.32%
$ 2.88 million $ 24.09 million
Feb 8, 5 PM $ 0.000111
-1.21%
$ 2.89 million $ 23.58 million
Feb 8, 4 PM $ 0.000113
+0.22%
$ 2.93 million $ 22.41 million