HIRO Historical Data

HIRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000113
+0.22%
$ 2.93 million $ 22.41 million
Feb 8, 3 PM $ 0.000114
+0.22%
$ 2.96 million $ 21.8 million
Feb 8, 2 PM $ 0.000114
+1.48%
$ 2.96 million $ 21.28 million
Feb 8, 1 PM $ 0.000112
+0.01%
$ 2.9 million $ 21.26 million
Feb 8, 12 PM $ 0.000111
+1.06%
$ 2.89 million $ 21.18 million
Feb 8, 11 AM $ 0.00011
-0.14%
$ 2.87 million $ 21.17 million
Feb 8, 10 AM $ 0.000111
+0.37%
$ 2.88 million $ 21.16 million
Feb 8, 9 AM $ 0.00011
-1.75%
$ 2.86 million $ 21.14 million
Feb 8, 8 AM $ 0.000112
+1.11%
$ 2.91 million $ 21.02 million
Feb 8, 7 AM $ 0.000111
-0.80%
$ 2.88 million $ 20.93 million
Feb 8, 6 AM $ 0.000112
-1.74%
$ 2.91 million $ 20.79 million
Feb 8, 5 AM $ 0.000114
+0.31%
$ 2.96 million $ 20.7 million
Feb 8, 4 AM $ 0.000113
+2.05%
$ 2.95 million $ 20.66 million
Feb 8, 3 AM $ 0.000111
+0.30%
$ 2.9 million $ 20.62 million
Feb 8, 2 AM $ 0.000111
-2.04%
$ 2.89 million $ 20.6 million
Feb 8, 1 AM $ 0.000113
-0.07%
$ 2.94 million $ 20.58 million
Feb 8, 12 AM $ 0.000113
+0.38%
$ 2.95 million $ 20.51 million
Feb 7, 11 PM $ 0.000113
-0.26%
$ 2.94 million $ 20.45 million
Feb 7, 10 PM $ 0.000112
+1.57%
$ 2.91 million $ 20.45 million
Feb 7, 9 PM $ 0.00011
-0.20%
$ 2.87 million $ 20.45 million
Feb 7, 8 PM $ 0.000111
+0.15%
$ 2.89 million $ 20.47 million
Feb 7, 7 PM $ 0.000111
+0.25%
$ 2.89 million $ 20.71 million
Feb 7, 6 PM $ 0.00011
-0.57%
$ 2.86 million $ 21.3 million
Feb 7, 5 PM $ 0.000111
+0.41%
$ 2.89 million $ 21.8 million
Feb 7, 4 PM $ 0.000111
-0.86%
$ 2.87 million $ 22.85 million
Feb 7, 3 PM $ 0.000111
+0.26%
$ 2.9 million $ 23.97 million
Feb 7, 2 PM $ 0.000111
+0.36%
$ 2.87 million $ 24.94 million
Feb 7, 1 PM $ 0.00011
-0.89%
$ 2.87 million $ 25.62 million
Feb 7, 12 PM $ 0.000112
+1.39%
$ 2.91 million $ 26.21 million
Feb 7, 11 AM $ 0.00011
-1.04%
$ 2.88 million $ 26.86 million
Feb 7, 10 AM $ 0.000111
+1.29%
$ 2.9 million $ 27.38 million
Feb 7, 9 AM $ 0.00011
-0.59%
$ 2.87 million $ 27.9 million
Feb 7, 8 AM $ 0.000112
-0.89%
$ 2.9 million $ 28.42 million
Feb 7, 7 AM $ 0.000112
-1.31%
$ 2.91 million $ 28.94 million
Feb 7, 6 AM $ 0.000114
+2.50%
$ 2.96 million $ 29.35 million
Feb 7, 5 AM $ 0.000111
+0.23%
$ 2.89 million $ 29.88 million
Feb 7, 4 AM $ 0.000111
-0.85%
$ 2.88 million $ 30.25 million
Feb 7, 3 AM $ 0.000111
+1.07%
$ 2.89 million $ 30.6 million
Feb 7, 2 AM $ 0.00011
+0.20%
$ 2.87 million $ 30.89 million
Feb 7, 1 AM $ 0.000111
-2.01%
$ 2.88 million $ 31.05 million
Feb 7, 12 AM $ 0.000113
+0.54%
$ 2.93 million $ 31.33 million
Feb 6, 11 PM $ 0.000112
-1.05%
$ 2.92 million $ 31.54 million
Feb 6, 10 PM $ 0.000114
+0.01%
$ 2.96 million $ 31.68 million
Feb 6, 9 PM $ 0.000113
+0.69%
$ 2.95 million $ 31.76 million
Feb 6, 8 PM $ 0.000112
-0.50%
$ 2.92 million $ 31.79 million
Feb 6, 7 PM $ 0.000112
+0.58%
$ 2.91 million $ 31.86 million
Feb 6, 6 PM $ 0.000112
-0.81%
$ 2.9 million $ 31.95 million
Feb 6, 5 PM $ 0.000112
-1.78%
$ 2.91 million $ 32.01 million
Feb 6, 4 PM $ 0.000114
+2.26%
$ 2.96 million $ 32 million
Feb 6, 3 PM $ 0.000112
+0.85%
$ 2.9 million $ 32.1 million