HIRO Historical Data

HIRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000112
+0.85%
$ 2.9 million $ 32.1 million
Feb 6, 2 PM $ 0.000111
-0.29%
$ 2.88 million $ 32.17 million
Feb 6, 1 PM $ 0.000111
-0.61%
$ 2.9 million $ 32.13 million
Feb 6, 12 PM $ 0.000112
-0.96%
$ 2.9 million $ 32.18 million
Feb 6, 11 AM $ 0.000112
+1.42%
$ 2.92 million $ 32.23 million
Feb 6, 10 AM $ 0.000111
-0.87%
$ 2.87 million $ 32.33 million
Feb 6, 9 AM $ 0.000111
-0.60%
$ 2.88 million $ 32.38 million
Feb 6, 8 AM $ 0.000112
-1.18%
$ 2.94 million $ 32.41 million
Feb 6, 7 AM $ 0.000113
+1.38%
$ 2.95 million $ 32.32 million
Feb 6, 6 AM $ 0.000112
-1.76%
$ 2.9 million $ 32.38 million
Feb 6, 5 AM $ 0.000113
+0.22%
$ 2.94 million $ 32.35 million
Feb 6, 4 AM $ 0.000113
+1.06%
$ 2.93 million $ 32.32 million
Feb 6, 3 AM $ 0.000111
-0.37%
$ 2.89 million $ 32.37 million
Feb 6, 2 AM $ 0.000111
+0.03%
$ 2.9 million $ 32.4 million
Feb 6, 1 AM $ 0.000111
-0.90%
$ 2.89 million $ 32.46 million
Feb 6, 12 AM $ 0.000112
-0.52%
$ 2.92 million $ 32.31 million
Feb 5, 11 PM $ 0.000113
+1.07%
$ 2.93 million $ 32.28 million
Feb 5, 10 PM $ 0.000112
+0.86%
$ 2.91 million $ 32.17 million
Feb 5, 9 PM $ 0.000111
+0.70%
$ 2.89 million $ 32.16 million
Feb 5, 8 PM $ 0.00011
+0.25%
$ 2.87 million $ 32.15 million
Feb 5, 7 PM $ 0.00011
-1.98%
$ 2.86 million $ 32.12 million
Feb 5, 6 PM $ 0.000113
-0.37%
$ 2.93 million $ 32.02 million
Feb 5, 5 PM $ 0.000112
+0.98%
$ 2.91 million $ 32.07 million
Feb 5, 4 PM $ 0.000111
+0.19%
$ 2.88 million $ 32.11 million
Feb 5, 3 PM $ 0.00011
-0.39%
$ 2.86 million $ 32.05 million
Feb 5, 2 PM $ 0.000111
-1.72%
$ 2.89 million $ 32.1 million
Feb 5, 1 PM $ 0.000113
-0.63%
$ 2.93 million $ 31.69 million
Feb 5, 12 PM $ 0.000114
+0.93%
$ 2.96 million $ 31.11 million
Feb 5, 11 AM $ 0.000113
-1.02%
$ 2.93 million $ 30.46 million
Feb 5, 10 AM $ 0.000114
+0.78%
$ 2.96 million $ 29.91 million
Feb 5, 9 AM $ 0.000113
-0.87%
$ 2.94 million $ 29.4 million
Feb 5, 8 AM $ 0.000114
+0.69%
$ 2.96 million $ 28.58 million
Feb 5, 7 AM $ 0.000112
-0.14%
$ 2.92 million $ 27.82 million
Feb 5, 6 AM $ 0.000113
+0.05%
$ 2.93 million $ 26.95 million
Feb 5, 5 AM $ 0.000113
+1.32%
$ 2.94 million $ 26.45 million
Feb 5, 4 AM $ 0.000112
+1.03%
$ 2.91 million $ 26.1 million
Feb 5, 3 AM $ 0.000111
+0.28%
$ 2.88 million $ 25.79 million
Feb 5, 2 AM $ 0.00011
-1.10%
$ 2.87 million $ 25.42 million
Feb 5, 1 AM $ 0.000112
-1.19%
$ 2.91 million $ 25.12 million
Feb 5, 12 AM $ 0.000113
-0.61%
$ 2.94 million $ 25.02 million
Feb 4, 11 PM $ 0.000114
+0.22%
$ 2.96 million $ 24.91 million
Feb 4, 10 PM $ 0.000113
+0.48%
$ 2.95 million $ 24.86 million
Feb 4, 9 PM $ 0.000113
+1.71%
$ 2.95 million $ 24.74 million
Feb 4, 8 PM $ 0.000112
+0.58%
$ 2.9 million $ 24.68 million
Feb 4, 7 PM $ 0.00011
-1.06%
$ 2.87 million $ 24.6 million
Feb 4, 6 PM $ 0.000112
-0.60%
$ 2.92 million $ 24.63 million
Feb 4, 5 PM $ 0.000114
+0.00%
$ 2.95 million $ 24.53 million
Feb 4, 4 PM $ 0.000114
-0.12%
$ 2.95 million $ 23.99 million
Feb 4, 3 PM $ 0.000114
+2.17%
$ 2.95 million $ 23.2 million
Feb 4, 2 PM $ 0.000112
-0.38%
$ 2.9 million $ 22.39 million