HIRO Historical Data

HIRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000112
-0.38%
$ 2.9 million $ 22.39 million
Feb 4, 1 PM $ 0.000111
-0.45%
$ 2.89 million $ 21.89 million
Feb 4, 12 PM $ 0.000112
-0.14%
$ 2.9 million $ 21.71 million
Feb 4, 11 AM $ 0.000112
-1.02%
$ 2.91 million $ 21.59 million
Feb 4, 10 AM $ 0.000113
+2.33%
$ 2.93 million $ 21.45 million
Feb 4, 9 AM $ 0.00011
-0.84%
$ 2.87 million $ 21.28 million
Feb 4, 8 AM $ 0.000111
-0.44%
$ 2.89 million $ 21.05 million
Feb 4, 7 AM $ 0.000112
-1.61%
$ 2.9 million $ 20.59 million
Feb 4, 6 AM $ 0.000113
+0.73%
$ 2.94 million $ 20.21 million
Feb 4, 5 AM $ 0.000113
+2.12%
$ 2.95 million $ 20.32 million
Feb 4, 4 AM $ 0.000111
+0.67%
$ 2.89 million $ 20.65 million
Feb 4, 3 AM $ 0.000111
-1.17%
$ 2.89 million $ 20.95 million
Feb 4, 2 AM $ 0.000111
-0.33%
$ 2.89 million $ 21.16 million
Feb 4, 1 AM $ 0.000111
-1.50%
$ 2.89 million $ 21.36 million
Feb 4, 12 AM $ 0.000114
+0.04%
$ 2.96 million $ 21.54 million
Feb 3, 11 PM $ 0.000114
+0.68%
$ 2.96 million $ 21.71 million
Feb 3, 10 PM $ 0.000113
+0.48%
$ 2.94 million $ 21.9 million
Feb 3, 9 PM $ 0.000112
-1.14%
$ 2.92 million $ 22 million
Feb 3, 8 PM $ 0.000114
+1.26%
$ 2.96 million $ 22.17 million
Feb 3, 7 PM $ 0.000112
-0.98%
$ 2.92 million $ 22.38 million
Feb 3, 6 PM $ 0.000113
-0.04%
$ 2.94 million $ 22.47 million
Feb 3, 5 PM $ 0.000113
+0.53%
$ 2.94 million $ 22.55 million
Feb 3, 4 PM $ 0.000113
-0.18%
$ 2.93 million $ 23.06 million
Feb 3, 3 PM $ 0.000113
+0.88%
$ 2.94 million $ 23.53 million
Feb 3, 2 PM $ 0.000112
+0.02%
$ 2.91 million $ 23.77 million
Feb 3, 1 PM $ 0.000112
-1.10%
$ 2.91 million $ 24.62 million
Feb 3, 12 PM $ 0.000113
-0.95%
$ 2.94 million $ 25.4 million
Feb 3, 11 AM $ 0.000114
+0.34%
$ 2.96 million $ 26.01 million
Feb 3, 10 AM $ 0.000114
+0.88%
$ 2.96 million $ 26.61 million
Feb 3, 9 AM $ 0.000113
+0.46%
$ 2.94 million $ 27.24 million
Feb 3, 8 AM $ 0.000112
+0.65%
$ 2.92 million $ 28.3 million
Feb 3, 7 AM $ 0.000112
-0.16%
$ 2.91 million $ 29.62 million
Feb 3, 6 AM $ 0.000112
+1.02%
$ 2.91 million $ 30.6 million
Feb 3, 5 AM $ 0.000111
+0.55%
$ 2.9 million $ 31 million
Feb 3, 4 AM $ 0.000111
+0.05%
$ 2.88 million $ 31.04 million
Feb 3, 3 AM $ 0.000111
+0.97%
$ 2.89 million $ 30.98 million
Feb 3, 2 AM $ 0.000111
-1.37%
$ 2.88 million $ 31.07 million
Feb 3, 1 AM $ 0.000112
-0.95%
$ 2.92 million $ 31.18 million
Feb 3, 12 AM $ 0.000113
+1.65%
$ 2.93 million $ 31.14 million
Feb 2, 11 PM $ 0.000111
+1.10%
$ 2.9 million $ 30.21 million
Feb 2, 10 PM $ 0.000111
+0.21%
$ 2.88 million $ 28.94 million
Feb 2, 9 PM $ 0.00011
-0.57%
$ 2.86 million $ 27.73 million
Feb 2, 8 PM $ 0.000111
-0.46%
$ 2.88 million $ 26.41 million
Feb 2, 7 PM $ 0.000111
-0.32%
$ 2.89 million $ 25.06 million
Feb 2, 6 PM $ 0.000111
+0.77%
$ 2.89 million $ 23.8 million
Feb 2, 5 PM $ 0.00011
+0.11%
$ 2.87 million $ 22.57 million
Feb 2, 4 PM $ 0.00011
-0.71%
$ 2.87 million $ 21.7 million
Feb 2, 3 PM $ 0.00011
-1.24%
$ 2.86 million $ 21.62 million
Feb 2, 2 PM $ 0.000113
+0.92%
$ 2.95 million $ 21.63 million
Feb 2, 1 PM $ 0.000112
-0.91%
$ 2.92 million $ 21.44 million