HIRO Historical Data

HIRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000113
+0.92%
$ 2.95 million $ 21.63 million
Feb 2, 1 PM $ 0.000112
-0.91%
$ 2.92 million $ 21.44 million
Feb 2, 12 PM $ 0.000114
-0.24%
$ 2.96 million $ 21 million
Feb 2, 11 AM $ 0.000113
-0.23%
$ 2.95 million $ 20.81 million
Feb 2, 10 AM $ 0.000113
+0.18%
$ 2.95 million $ 20.75 million
Feb 2, 9 AM $ 0.000113
+1.54%
$ 2.93 million $ 20.63 million
Feb 2, 8 AM $ 0.000111
+0.92%
$ 2.9 million $ 20.42 million
Feb 2, 7 AM $ 0.000111
-0.66%
$ 2.89 million $ 20.23 million
Feb 2, 6 AM $ 0.000112
-0.39%
$ 2.91 million $ 20.22 million
Feb 2, 5 AM $ 0.000113
-0.23%
$ 2.95 million $ 19.96 million
Feb 2, 4 AM $ 0.000113
+0.27%
$ 2.95 million $ 19.9 million
Feb 2, 3 AM $ 0.000112
+1.26%
$ 2.92 million $ 19.93 million
Feb 2, 2 AM $ 0.000111
-0.82%
$ 2.88 million $ 19.87 million
Feb 2, 1 AM $ 0.000111
-0.43%
$ 2.89 million $ 19.73 million
Feb 2, 12 AM $ 0.00011
-0.29%
$ 2.86 million $ 19.7 million
Feb 1, 11 PM $ 0.00011
-0.25%
$ 2.86 million $ 20.66 million
Feb 1, 10 PM $ 0.00011
-0.19%
$ 2.87 million $ 21.81 million
Feb 1, 9 PM $ 0.000111
-0.73%
$ 2.88 million $ 22.99 million
Feb 1, 8 PM $ 0.000112
+0.34%
$ 2.9 million $ 24.24 million
Feb 1, 7 PM $ 0.000111
+0.04%
$ 2.89 million $ 25.43 million
Feb 1, 6 PM $ 0.000111
+0.65%
$ 2.89 million $ 26.69 million
Feb 1, 5 PM $ 0.00011
+0.06%
$ 2.87 million $ 27.93 million
Feb 1, 4 PM $ 0.00011
-0.25%
$ 2.87 million $ 28.67 million
Feb 1, 3 PM $ 0.000111
+0.16%
$ 2.87 million $ 29 million
Feb 1, 2 PM $ 0.00011
-1.67%
$ 2.87 million $ 29.03 million
Feb 1, 1 PM $ 0.000112
+0.00%
$ 2.92 million $ 28.12 million
Feb 1, 12 PM $ 0.000112
-1.06%
$ 2.92 million $ 27.32 million
Feb 1, 11 AM $ 0.000114
-0.40%
$ 2.95 million $ 26.37 million
Feb 1, 10 AM $ 0.000114
+2.30%
$ 2.96 million $ 25.28 million
Feb 1, 9 AM $ 0.000111
-0.85%
$ 2.9 million $ 24.3 million
Feb 1, 8 AM $ 0.000112
+0.20%
$ 2.91 million $ 24.29 million
Feb 1, 7 AM $ 0.000112
+1.09%
$ 2.9 million $ 24.25 million
Feb 1, 6 AM $ 0.00011
+0.13%
$ 2.87 million $ 24.21 million
Feb 1, 5 AM $ 0.000111
-1.41%
$ 2.88 million $ 24.14 million
Feb 1, 4 AM $ 0.000112
+0.78%
$ 2.91 million $ 24.02 million
Feb 1, 3 AM $ 0.000111
+0.29%
$ 2.89 million $ 23.94 million
Feb 1, 2 AM $ 0.000111
+0.15%
$ 2.88 million $ 23.77 million
Feb 1, 1 AM $ 0.000111
-2.46%
$ 2.87 million $ 23.7 million
Feb 1, 12 AM $ 0.000114
+1.81%
$ 2.97 million $ 23.59 million
Jan 31, 11 PM $ 0.000112
-1.58%
$ 2.91 million $ 23.6 million
Jan 31, 10 PM $ 0.000114
+2.56%
$ 2.95 million $ 23.54 million
Jan 31, 9 PM $ 0.00011
-1.87%
$ 2.86 million $ 23.51 million
Jan 31, 8 PM $ 0.000112
+0.64%
$ 2.92 million $ 23.5 million
Jan 31, 7 PM $ 0.000112
-1.10%
$ 2.9 million $ 23.48 million
Jan 31, 6 PM $ 0.000113
+1.23%
$ 2.94 million $ 23.43 million
Jan 31, 5 PM $ 0.000112
-0.56%
$ 2.91 million $ 23.34 million
Jan 31, 4 PM $ 0.000112
+1.48%
$ 2.91 million $ 23.5 million
Jan 31, 3 PM $ 0.00011
-0.22%
$ 2.87 million $ 23.53 million
Jan 31, 2 PM $ 0.000111
+0.09%
$ 2.87 million $ 23.83 million
Jan 31, 1 PM $ 0.000111
-0.39%
$ 2.87 million $ 25 million