HIRO Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000726
+16.91%
$ 1.89 million $ 1,580
Nov 30, 2025 $ 0.0000571
+13.29%
$ 1.48 million $ 139,723
Nov 29, 2025 $ 0.0000519
-36.16%
$ 1.28 million $ 2,054
Nov 28, 2025 $ 0.000109
-65.57%
$ 2.84 million $ 17.4 million
Nov 27, 2025 $ 0.00028
+2.90%
$ 7.28 million $ 12.45 million
Nov 26, 2025 $ 0.000271
+5.41%
$ 7.07 million $ 24.08 million
Nov 25, 2025 $ 0.000255
+23.55%
$ 6.65 million $ 30.99 million
Nov 24, 2025 $ 0.000203
+0.64%
$ 5.31 million $ 25.74 million
Nov 23, 2025 $ 0.000207
-0.53%
$ 5.28 million $ 25.54 million
Nov 22, 2025 $ 0.000205
-7.31%
$ 5.39 million $ 17.29 million
Nov 21, 2025 $ 0.000226
+11.11%
$ 5.73 million $ 19.33 million
Nov 20, 2025 $ 0.000225
-22.91%
$ 5.27 million $ 75.37 million
Nov 19, 2025 $ 0.000292
-11.41%
$ 7.59 million $ 55.46 million
Nov 18, 2025 $ 0.000327
+1.82%
$ 8.59 million $ 34.02 million
Nov 17, 2025 $ 0.000323
-10.90%
$ 8.39 million $ 40.91 million
Nov 16, 2025 $ 0.000369
-13.02%
$ 9.39 million $ 31.47 million
Nov 15, 2025 $ 0.000434
+18.18%
$ 11.05 million $ 8.43 million
Nov 14, 2025 $ 0.000365
+58.94%
$ 9.56 million $ 33.15 million
Nov 13, 2025 $ 0.000231
-0.78%
$ 6.01 million $ 30.92 million
Nov 12, 2025 $ 0.000234
+0.19%
$ 6.04 million $ 30.13 million
Nov 11, 2025 $ 0.000233
-12.01%
$ 6.07 million $ 32.81 million
Nov 10, 2025 $ 0.000265
+10.97%
$ 6.9 million $ 34.95 million
Nov 9, 2025 $ 0.000239
-13.57%
$ 6.21 million $ 22.65 million
Nov 8, 2025 $ 0.000276
+16.05%
$ 7.18 million $ 10.59 million
Nov 7, 2025 $ 0.000236
+0.90%
$ 6.14 million $ 46.87 million
Nov 6, 2025 $ 0.000234
-10.36%
$ 6.08 million $ 40.6 million
Nov 5, 2025 $ 0.000261
+75.48%
$ 6.79 million $ 42.72 million
Nov 4, 2025 $ 0.000149
-10.13%
$ 3.87 million $ 30.85 million
Nov 3, 2025 $ 0.000165
+2.87%
$ 4.3 million $ 32.39 million
Nov 2, 2025 $ 0.000186
-21.06%
$ 4.84 million $ 41.74 million
Nov 1, 2025 $ 0.000291
-20.91%
$ 7.56 million $ 64.23 million
Oct 31, 2025 $ 0.000401
-31.81%
$ 10.43 million $ 48.51 million
Oct 30, 2025 $ 0.000603
+48.18%
$ 15.3 million $ 12.42 million
Oct 29, 2025 $ 0.00041
+12.94%
$ 10.66 million $ 59.23 million
Oct 28, 2025 $ 0.000363
-1.79%
$ 9.49 million $ 54.95 million
Oct 27, 2025 $ 0.000371
-8.38%
$ 9.65 million $ 58.18 million
Oct 26, 2025 $ 0.000405
+9.95%
$ 10.52 million $ 46.82 million
Oct 25, 2025 $ 0.000407
-2.53%
$ 10.59 million $ 43.33 million
Oct 24, 2025 $ 0.000411
-1.55%
$ 10.9 million $ 42.5 million
Oct 23, 2025 $ 0.00042
+1.39%
$ 10.87 million $ 43.12 million
Oct 22, 2025 $ 0.000414
-0.40%
$ 10.7 million $ 43.44 million
Oct 21, 2025 $ 0.000418
+0.72%
$ 10.78 million $ 43.09 million
Oct 20, 2025 $ 0.00042
+12.10%
$ 10.81 million $ 39.8 million
Oct 19, 2025 $ 0.00037
-0.46%
$ 9.74 million $ 38.47 million
Oct 18, 2025 $ 0.000374
+2.68%
$ 9.66 million $ 38.49 million
Oct 17, 2025 $ 0.000362
-2.59%
$ 9.42 million $ 38.64 million
Oct 16, 2025 $ 0.000371
-0.07%
$ 9.63 million $ 38.36 million
Oct 15, 2025 $ 0.00037
+1.35%
$ 9.62 million $ 39.09 million
Oct 14, 2025 $ 0.000368
-0.34%
$ 9.52 million $ 38.02 million
Oct 13, 2025 $ 0.00037
-9.80%
$ 9.51 million $ 41.65 million