HIRO Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0000323
-0.56%
$ 839,121 $ 4.46 million
Jul 28, 11 AM $ 0.0000325
+0.37%
$ 844,313 $ 4.45 million
Jul 28, 10 AM $ 0.0000323
-0.09%
$ 839,433 $ 4.47 million
Jul 28, 9 AM $ 0.0000322
-1.13%
$ 838,240 $ 4.47 million
Jul 28, 8 AM $ 0.0000326
-1.13%
$ 847,279 $ 4.47 million
Jul 28, 7 AM $ 0.0000328
+0.26%
$ 852,872 $ 4.48 million
Jul 28, 6 AM $ 0.0000326
-0.42%
$ 848,306 $ 4.52 million
Jul 28, 5 AM $ 0.0000328
+0.40%
$ 852,321 $ 4.56 million
Jul 28, 4 AM $ 0.0000326
+1.15%
$ 848,849 $ 4.61 million
Jul 28, 3 AM $ 0.0000324
+0.80%
$ 841,550 $ 4.67 million
Jul 28, 2 AM $ 0.0000321
-0.28%
$ 834,354 $ 4.72 million
Jul 28, 1 AM $ 0.0000322
-0.21%
$ 838,002 $ 4.78 million
Jul 28, 12 AM $ 0.0000323
-0.56%
$ 839,583 $ 4.8 million
Jul 27, 11 PM $ 0.0000325
-0.79%
$ 844,427 $ 4.86 million
Jul 27, 10 PM $ 0.0000327
-0.46%
$ 850,674 $ 4.92 million
Jul 27, 9 PM $ 0.0000328
-0.27%
$ 852,500 $ 4.97 million
Jul 27, 8 PM $ 0.0000328
-0.25%
$ 853,905 $ 5 million
Jul 27, 7 PM $ 0.0000329
-0.39%
$ 854,409 $ 5.05 million
Jul 27, 6 PM $ 0.0000328
-0.13%
$ 853,403 $ 5.12 million
Jul 27, 5 PM $ 0.0000327
+1.60%
$ 851,191 $ 5.17 million
Jul 27, 4 PM $ 0.0000323
+0.25%
$ 838,763 $ 5.21 million
Jul 27, 3 PM $ 0.0000322
+0.22%
$ 838,225 $ 5.23 million
Jul 27, 2 PM $ 0.0000322
-0.94%
$ 837,096 $ 5.26 million
Jul 27, 1 PM $ 0.0000323
-0.36%
$ 839,109 $ 5.27 million
Jul 27, 12 PM $ 0.0000325
+0.52%
$ 844,718 $ 5.29 million
Jul 27, 11 AM $ 0.0000322
-0.68%
$ 837,837 $ 5.35 million
Jul 27, 10 AM $ 0.0000324
-1.02%
$ 843,622 $ 5.38 million
Jul 27, 9 AM $ 0.0000327
+0.82%
$ 849,064 $ 5.41 million
Jul 27, 8 AM $ 0.0000323
+0.61%
$ 840,872 $ 5.45 million
Jul 27, 7 AM $ 0.0000322
+0.32%
$ 836,339 $ 5.47 million
Jul 27, 6 AM $ 0.0000321
+0.03%
$ 834,306 $ 5.48 million
Jul 27, 5 AM $ 0.000032
-0.18%
$ 833,057 $ 5.49 million
Jul 27, 4 AM $ 0.000032
-0.26%
$ 832,555 $ 5.45 million
Jul 27, 3 AM $ 0.0000321
-0.02%
$ 834,542 $ 5.42 million
Jul 27, 2 AM $ 0.000032
-1.82%
$ 831,686 $ 5.38 million
Jul 27, 1 AM $ 0.0000327
+1.12%
$ 851,477 $ 5.31 million
Jul 27, 12 AM $ 0.0000326
+1.17%
$ 847,775 $ 5.28 million
Jul 26, 11 PM $ 0.0000323
-1.67%
$ 839,939 $ 5.24 million
Jul 26, 10 PM $ 0.0000328
-0.11%
$ 853,236 $ 5.17 million
Jul 26, 9 PM $ 0.0000328
-0.56%
$ 852,416 $ 5.12 million
Jul 26, 8 PM $ 0.0000329
-0.05%
$ 854,438 $ 5.1 million
Jul 26, 7 PM $ 0.0000329
+0.15%
$ 854,886 $ 5.05 million
Jul 26, 6 PM $ 0.000033
+0.36%
$ 858,602 $ 4.99 million
Jul 26, 5 PM $ 0.000033
+0.79%
$ 857,389 $ 4.94 million
Jul 26, 4 PM $ 0.0000327
-0.48%
$ 849,395 $ 4.92 million
Jul 26, 3 PM $ 0.0000328
+1.05%
$ 852,934 $ 4.91 million
Jul 26, 2 PM $ 0.0000324
+1.12%
$ 841,882 $ 4.89 million
Jul 26, 1 PM $ 0.000032
-0.70%
$ 832,517 $ 4.9 million
Jul 26, 12 PM $ 0.0000323
-0.25%
$ 838,651 $ 4.86 million
Jul 26, 11 AM $ 0.0000323
-0.65%
$ 841,046 $ 4.82 million