HIRO Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000452
+0.80%
$ 1.18 million $ 13.24 million
Apr 23, 10 PM $ 0.0000449
+0.17%
$ 1.17 million $ 13.26 million
Apr 23, 9 PM $ 0.0000446
-0.32%
$ 1.16 million $ 13.29 million
Apr 23, 8 PM $ 0.0000448
+1.43%
$ 1.16 million $ 13.28 million
Apr 23, 7 PM $ 0.0000442
-0.78%
$ 1.15 million $ 13.29 million
Apr 23, 6 PM $ 0.0000445
-1.16%
$ 1.16 million $ 13.31 million
Apr 23, 5 PM $ 0.0000451
-0.89%
$ 1.17 million $ 13.3 million
Apr 23, 4 PM $ 0.0000454
+1.92%
$ 1.18 million $ 13.29 million
Apr 23, 3 PM $ 0.0000446
+1.02%
$ 1.16 million $ 13.27 million
Apr 23, 2 PM $ 0.0000441
+0.12%
$ 1.15 million $ 13.25 million
Apr 23, 1 PM $ 0.0000441
-1.77%
$ 1.15 million $ 13.23 million
Apr 23, 12 PM $ 0.0000447
+1.00%
$ 1.16 million $ 13.17 million
Apr 23, 11 AM $ 0.0000441
-0.71%
$ 1.15 million $ 13.12 million
Apr 23, 10 AM $ 0.0000444
+0.51%
$ 1.15 million $ 13.11 million
Apr 23, 9 AM $ 0.0000443
-0.42%
$ 1.15 million $ 13.1 million
Apr 23, 8 AM $ 0.0000443
+0.14%
$ 1.15 million $ 13.07 million
Apr 23, 7 AM $ 0.000044
-1.20%
$ 1.14 million $ 13.05 million
Apr 23, 6 AM $ 0.0000445
+1.17%
$ 1.16 million $ 13.04 million
Apr 23, 5 AM $ 0.0000443
+0.48%
$ 1.15 million $ 13 million
Apr 23, 4 AM $ 0.0000441
-0.64%
$ 1.15 million $ 12.92 million
Apr 23, 3 AM $ 0.0000444
-1.07%
$ 1.15 million $ 12.87 million
Apr 23, 2 AM $ 0.0000447
-0.29%
$ 1.16 million $ 12.82 million
Apr 23, 1 AM $ 0.0000445
-0.79%
$ 1.16 million $ 12.77 million
Apr 23, 12 AM $ 0.0000448
+1.43%
$ 1.16 million $ 12.73 million
Apr 22, 11 PM $ 0.0000443
-0.07%
$ 1.15 million $ 12.68 million
Apr 22, 10 PM $ 0.0000447
+0.88%
$ 1.16 million $ 12.66 million
Apr 22, 9 PM $ 0.0000442
-2.44%
$ 1.15 million $ 12.59 million
Apr 22, 8 PM $ 0.0000455
+0.70%
$ 1.18 million $ 12.57 million
Apr 22, 7 PM $ 0.0000451
+1.16%
$ 1.17 million $ 12.54 million
Apr 22, 6 PM $ 0.0000446
-0.92%
$ 1.16 million $ 12.53 million
Apr 22, 5 PM $ 0.0000453
+0.70%
$ 1.18 million $ 12.52 million
Apr 22, 4 PM $ 0.0000449
+0.29%
$ 1.17 million $ 12.49 million
Apr 22, 3 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.5 million
Apr 22, 2 PM $ 0.0000449
-0.23%
$ 1.17 million $ 12.52 million
Apr 22, 1 PM $ 0.0000452
+0.17%
$ 1.17 million $ 12.56 million
Apr 22, 12 PM $ 0.0000453
+2.83%
$ 1.18 million $ 12.59 million
Apr 22, 11 AM $ 0.0000442
-1.51%
$ 1.15 million $ 12.63 million
Apr 22, 10 AM $ 0.0000445
-0.91%
$ 1.16 million $ 12.63 million
Apr 22, 9 AM $ 0.000045
-0.28%
$ 1.17 million $ 12.63 million
Apr 22, 8 AM $ 0.0000448
-0.05%
$ 1.16 million $ 12.65 million
Apr 22, 7 AM $ 0.0000453
+2.05%
$ 1.18 million $ 12.69 million
Apr 22, 6 AM $ 0.0000446
+0.51%
$ 1.16 million $ 12.72 million
Apr 22, 5 AM $ 0.0000443
+0.11%
$ 1.15 million $ 12.73 million
Apr 22, 4 AM $ 0.0000443
+0.18%
$ 1.15 million $ 12.76 million
Apr 22, 3 AM $ 0.0000442
-1.52%
$ 1.15 million $ 12.75 million
Apr 22, 2 AM $ 0.0000449
-1.17%
$ 1.17 million $ 12.78 million
Apr 22, 1 AM $ 0.0000452
+0.62%
$ 1.18 million $ 12.75 million
Apr 22, 12 AM $ 0.0000447
-0.93%
$ 1.16 million $ 12.73 million
Apr 21, 11 PM $ 0.0000453
+1.23%
$ 1.18 million $ 12.72 million
Apr 21, 10 PM $ 0.0000445
+0.34%
$ 1.16 million $ 12.71 million