HIRO Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000408
+1.08%
$ 1.06 million $ 4.23 million
Jun 10, 10 PM $ 0.0000403
-0.81%
$ 1.05 million $ 4.28 million
Jun 10, 9 PM $ 0.0000405
-0.19%
$ 1.05 million $ 4.3 million
Jun 10, 8 PM $ 0.0000406
+0.04%
$ 1.05 million $ 4.29 million
Jun 10, 7 PM $ 0.0000404
+0.58%
$ 1.05 million $ 4.3 million
Jun 10, 6 PM $ 0.0000401
-0.20%
$ 1.04 million $ 4.29 million
Jun 10, 5 PM $ 0.0000402
-0.47%
$ 1.05 million $ 4.28 million
Jun 10, 4 PM $ 0.0000406
-0.49%
$ 1.06 million $ 4.31 million
Jun 10, 3 PM $ 0.0000409
+0.75%
$ 1.06 million $ 4.31 million
Jun 10, 2 PM $ 0.0000405
+0.52%
$ 1.05 million $ 4.31 million
Jun 10, 1 PM $ 0.0000404
-0.32%
$ 1.05 million $ 4.34 million
Jun 10, 12 PM $ 0.0000404
+0.20%
$ 1.05 million $ 4.35 million
Jun 10, 10 AM $ 0.0000443
+0.56%
$ 1.15 million $ 4.38 million
Jun 10, 9 AM $ 0.000044
-1.70%
$ 1.14 million $ 4.36 million
Jun 10, 8 AM $ 0.0000447
-0.58%
$ 1.16 million $ 4.34 million
Jun 10, 7 AM $ 0.000045
-0.41%
$ 1.17 million $ 4.35 million
Jun 10, 6 AM $ 0.0000453
+0.64%
$ 1.18 million $ 4.37 million
Jun 10, 5 AM $ 0.000045
+0.24%
$ 1.17 million $ 4.42 million
Jun 10, 4 AM $ 0.000045
+0.63%
$ 1.17 million $ 4.43 million
Jun 10, 3 AM $ 0.0000447
+0.54%
$ 1.16 million $ 4.45 million
Jun 10, 2 AM $ 0.0000444
-0.12%
$ 1.16 million $ 4.45 million
Jun 10, 1 AM $ 0.0000444
-0.35%
$ 1.15 million $ 4.46 million
Jun 10, 12 AM $ 0.0000447
-1.39%
$ 1.16 million $ 4.47 million
Jun 9, 11 PM $ 0.0000454
+2.17%
$ 1.18 million $ 4.49 million
Jun 9, 10 PM $ 0.0000444
+0.31%
$ 1.15 million $ 4.48 million
Jun 9, 9 PM $ 0.0000443
-1.58%
$ 1.15 million $ 4.48 million
Jun 9, 8 PM $ 0.000045
+0.55%
$ 1.17 million $ 4.52 million
Jun 9, 7 PM $ 0.0000448
+0.59%
$ 1.16 million $ 4.57 million
Jun 9, 6 PM $ 0.0000445
+0.68%
$ 1.16 million $ 4.62 million
Jun 9, 5 PM $ 0.0000441
+0.05%
$ 1.15 million $ 4.66 million
Jun 9, 4 PM $ 0.0000441
-1.27%
$ 1.15 million $ 4.66 million
Jun 9, 3 PM $ 0.0000446
+0.77%
$ 1.16 million $ 4.67 million
Jun 9, 2 PM $ 0.0000443
-0.43%
$ 1.15 million $ 4.69 million
Jun 9, 1 PM $ 0.0000444
-1.36%
$ 1.16 million $ 4.67 million
Jun 9, 12 PM $ 0.0000451
+0.07%
$ 1.17 million $ 4.66 million
Jun 9, 11 AM $ 0.000045
-0.99%
$ 1.17 million $ 4.65 million
Jun 9, 10 AM $ 0.0000453
-0.31%
$ 1.18 million $ 4.66 million
Jun 9, 9 AM $ 0.0000454
+0.93%
$ 1.18 million $ 4.67 million
Jun 9, 8 AM $ 0.000045
-0.51%
$ 1.17 million $ 4.7 million
Jun 9, 7 AM $ 0.0000452
+1.33%
$ 1.18 million $ 4.68 million
Jun 9, 6 AM $ 0.0000448
-0.26%
$ 1.16 million $ 4.66 million
Jun 9, 5 AM $ 0.0000448
-0.52%
$ 1.16 million $ 4.63 million
Jun 9, 4 AM $ 0.0000449
+0.01%
$ 1.17 million $ 4.6 million
Jun 9, 3 AM $ 0.0000449
+0.75%
$ 1.17 million $ 4.55 million
Jun 9, 2 AM $ 0.0000445
-0.68%
$ 1.16 million $ 4.5 million
Jun 9, 1 AM $ 0.0000448
-1.25%
$ 1.17 million $ 4.44 million
Jun 9, 12 AM $ 0.0000454
+1.36%
$ 1.18 million $ 4.35 million
Jun 8, 11 PM $ 0.0000446
+0.76%
$ 1.16 million $ 4.25 million
Jun 8, 10 PM $ 0.0000442
+0.44%
$ 1.15 million $ 4.21 million
Jun 8, 7 PM $ 0.000041
+0.02%
$ 1.07 million $ 4 million