HIRO Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0000328
+0.00%
$ 852,886 $ 5.19 million
5:57 AM $ 0.0000329
+0.00%
$ 855,786 $ 5.19 million
5:52 AM $ 0.0000328
+0.00%
$ 852,360 $ 5.19 million
5:47 AM $ 0.0000326
+0.00%
$ 848,816 $ 5.19 million
5:42 AM $ 0.0000326
+0.00%
$ 848,560 $ 5.19 million
5:37 AM $ 0.0000324
+0.00%
$ 843,580 $ 5.19 million
5:32 AM $ 0.0000324
+0.00%
$ 841,838 $ 5.19 million
5:27 AM $ 0.0000325
+0.00%
$ 845,565 $ 5.19 million
5:22 AM $ 0.0000325
+0.00%
$ 844,974 $ 5.18 million
5:17 AM $ 0.0000324
+0.00%
$ 843,623 $ 5.18 million
5:12 AM $ 0.0000325
+0.00%
$ 844,808 $ 5.19 million
5:07 AM $ 0.0000326
+0.00%
$ 846,422 $ 5.19 million
5:02 AM $ 0.0000326
+0.00%
$ 846,678 $ 5.18 million
4:57 AM $ 0.0000326
+0.00%
$ 848,837 $ 5.19 million
4:52 AM $ 0.0000327
+0.00%
$ 851,218 $ 5.18 million
4:47 AM $ 0.0000328
+0.00%
$ 851,511 $ 5.18 million
4:42 AM $ 0.0000328
+0.00%
$ 854,051 $ 5.17 million
4:37 AM $ 0.0000329
+0.00%
$ 856,651 $ 5.17 million
4:31 AM $ 0.000033
+0.00%
$ 858,319 $ 5.16 million
4:26 AM $ 0.0000329
+0.00%
$ 854,990 $ 5.17 million
4:21 AM $ 0.0000328
+0.00%
$ 853,645 $ 5.17 million
4:16 AM $ 0.0000329
+0.00%
$ 855,236 $ 5.16 million
4:11 AM $ 0.0000328
+0.00%
$ 854,026 $ 5.16 million
4:06 AM $ 0.0000329
+0.00%
$ 854,540 $ 5.16 million
4:01 AM $ 0.0000326
+0.00%
$ 848,173 $ 5.15 million
3:56 AM $ 0.0000327
+0.00%
$ 849,178 $ 5.16 million
3:51 AM $ 0.0000329
+0.00%
$ 854,586 $ 5.15 million
3:46 AM $ 0.0000329
+0.00%
$ 854,212 $ 5.15 million
3:41 AM $ 0.0000328
+0.00%
$ 853,814 $ 5.14 million
3:36 AM $ 0.0000329
+0.00%
$ 855,775 $ 5.13 million
3:31 AM $ 0.000033
+0.00%
$ 858,355 $ 5.12 million
3:26 AM $ 0.0000329
+0.00%
$ 854,246 $ 5.13 million
3:21 AM $ 0.0000328
+0.00%
$ 851,606 $ 5.13 million
3:16 AM $ 0.0000328
+0.00%
$ 853,568 $ 5.12 million
3:11 AM $ 0.0000326
+0.00%
$ 848,200 $ 5.12 million
3:06 AM $ 0.0000325
+0.00%
$ 844,500 $ 5.12 million
3:01 AM $ 0.0000323
+0.00%
$ 840,271 $ 5.12 million
2:56 AM $ 0.0000324
+0.00%
$ 842,483 $ 5.12 million
2:51 AM $ 0.0000325
+0.00%
$ 844,266 $ 5.11 million
2:46 AM $ 0.0000324
+0.00%
$ 842,183 $ 5.11 million
2:41 AM $ 0.0000326
+0.00%
$ 846,401 $ 5.1 million
2:36 AM $ 0.0000325
+0.00%
$ 845,167 $ 5.1 million
2:31 AM $ 0.0000325
+0.00%
$ 844,893 $ 5.09 million
2:26 AM $ 0.0000325
+0.00%
$ 843,774 $ 5.09 million
2:21 AM $ 0.0000323
+0.00%
$ 840,006 $ 5.1 million
2:16 AM $ 0.0000323
+0.00%
$ 839,853 $ 5.09 million
2:11 AM $ 0.0000323
+0.00%
$ 839,601 $ 5.08 million
2:06 AM $ 0.0000323
+0.00%
$ 839,365 $ 5.08 million
2:01 AM $ 0.0000325
+0.00%
$ 845,530 $ 5.07 million
1:56 AM $ 0.0000325
+0.00%
$ 844,377 $ 5.07 million