HIRO Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.66 million
3:47 AM $ 0.000044
+0.00%
$ 1.15 million $ 12.67 million
3:42 AM $ 0.000044
+0.00%
$ 1.14 million $ 12.67 million
3:37 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
3:32 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
3:27 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.66 million
3:22 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.65 million
3:17 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.63 million
3:12 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.62 million
3:07 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.62 million
3:01 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.62 million
2:56 AM $ 0.0000445
+0.00%
$ 1.16 million $ 12.62 million
2:51 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.61 million
2:46 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.61 million
2:41 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.6 million
2:36 AM $ 0.0000448
+0.00%
$ 1.17 million $ 12.61 million
2:31 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.61 million
2:26 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.6 million
2:21 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.59 million
2:16 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.59 million
2:11 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.58 million
2:06 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.58 million
2:01 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.58 million
1:56 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.58 million
1:51 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.58 million
1:46 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.58 million
1:41 AM $ 0.0000444
+0.00%
$ 1.16 million $ 12.58 million
1:36 AM $ 0.0000444
+0.00%
$ 1.16 million $ 12.58 million
1:31 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.58 million
1:26 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.59 million
1:21 AM $ 0.0000445
+0.00%
$ 1.16 million $ 12.57 million
1:16 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.57 million
1:11 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.57 million
1:06 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.56 million
1:01 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.55 million
12:56 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.57 million
12:51 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.57 million
12:46 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.57 million
12:41 AM $ 0.0000444
+0.00%
$ 1.16 million $ 12.58 million
12:36 AM $ 0.0000444
+0.00%
$ 1.16 million $ 12.58 million
12:31 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.58 million
12:26 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.59 million
12:21 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.59 million
12:16 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.59 million
12:11 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.6 million
12:06 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.61 million
12:01 AM $ 0.0000442
+0.04%
$ 1.15 million $ 12.61 million
11:56 PM $ 0.0000443
+0.00%
$ 1.15 million $ 12.62 million
11:51 PM $ 0.000044
+0.00%
$ 1.14 million $ 12.62 million
11:46 PM $ 0.0000442
+0.00%
$ 1.15 million $ 12.62 million