Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HIRO Historical Data

HIRO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:53 PM $0.0₆175
+0.00%
$4,557 $11,254
5:48 PM $0.0₆175
+0.00%
$4,562 $11,255
5:43 PM $0.0₆176
+0.00%
$4,571 $11,253
5:38 PM $0.0₆177
+0.00%
$4,595 $11,251
5:33 PM $0.0₆177
+0.00%
$4,596 $11,249
5:28 PM $0.0₆177
+0.00%
$4,611 $11,249
5:23 PM $0.0₆178
+0.00%
$4,630 $11,250
5:18 PM $0.0₆178
+0.00%
$4,630 $11,251
5:13 PM $0.0₆177
+0.00%
$4,614 $11,249
5:08 PM $0.0₆178
+0.00%
$4,624 $11,251
5:03 PM $0.0₆177
+0.00%
$4,610 $11,247
4:58 PM $0.0₆178
+0.00%
$4,616 $11,249
4:53 PM $0.0₆177
+0.00%
$4,598 $11,247
4:48 PM $0.0₆178
+0.00%
$4,620 $11,245
4:43 PM $0.0₆178
+0.00%
$4,629 $11,253
4:38 PM $0.0₆177
+0.00%
$4,609 $11,256
4:33 PM $0.0₆177
+0.00%
$4,595 $11,256
4:28 PM $0.0₆178
+0.00%
$4,618 $11,254
4:23 PM $0.0₆178
+0.00%
$4,623 $11,255
4:17 PM $0.0₆178
+0.00%
$4,618 $11,253
4:12 PM $0.0₆178
+0.00%
$4,628 $11,249
4:07 PM $0.0₆178
+0.00%
$4,623 $11,244
4:02 PM $0.0₆178
+0.00%
$4,624 $11,242
3:57 PM $0.0₆177
+0.00%
$4,615 $11,237
3:52 PM $0.0₆176
+0.00%
$4,569 $11,237
3:47 PM $0.0₆175
+0.00%
$4,557 $11,237
3:42 PM $0.0₆175
+0.00%
$4,562 $11,239
3:37 PM $0.0₆175
+0.00%
$4,560 $11,236
3:32 PM $0.0₆176
+0.00%
$4,568 $11,228
3:27 PM $0.0₆176
+0.00%
$4,578 $11,229
3:22 PM $0.0₆176
+0.00%
$4,577 $11,231
3:17 PM $0.0₆176
+0.00%
$4,579 $11,231
3:12 PM $0.0₆177
+0.00%
$4,604 $11,232
3:07 PM $0.0₆177
+0.00%
$4,611 $11,227
3:02 PM $0.0₆178
+0.00%
$4,615 $11,227
2:57 PM $0.0₆176
+0.00%
$4,588 $11,226
2:52 PM $0.0₆176
+0.00%
$4,589 $11,228
2:47 PM $0.0₆178
+0.00%
$4,630 $11,229
2:42 PM $0.0₆178
+0.00%
$4,624 $11,226
2:37 PM $0.0₆178
+0.00%
$4,617 $11,228
2:32 PM $0.0₆178
+0.00%
$4,617 $11,229
2:27 PM $0.0₆177
+0.00%
$4,610 $11,228
2:22 PM $0.0₆178
+0.00%
$4,627 $11,229
2:17 PM $0.0₆178
+0.00%
$4,620 $11,231
2:12 PM $0.0₆177
+0.00%
$4,611 $11,230
2:07 PM $0.0₆178
+0.00%
$4,620 $11,228
2:02 PM $0.0₆178
+0.00%
$4,620 $11,229
1:57 PM $0.0₆177
+0.00%
$4,607 $11,227
1:52 PM $0.0₆177
+0.00%
$4,593 $11,226
1:47 PM $0.0₆177
+0.00%
$4,591 $11,226