HIRO Historical Data

HIRO Page 4
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000016
+0.00%
$ 416,344 $ 1.45 million
7:36 AM $ 0.000016
+0.00%
$ 416,344 $ 1.45 million
7:30 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.45 million
7:25 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.46 million
7:20 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.46 million
7:15 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.46 million
7:10 AM $ 0.000016
+0.00%
$ 417,466 $ 1.47 million
7:05 AM $ 0.000016
+0.00%
$ 417,466 $ 1.47 million
7:01 AM $ 0.0000161
-0.08%
$ 417,466 $ 1.47 million
7:00 AM $ 0.0000161
+0.00%
$ 417,466 $ 1.47 million
6:55 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.47 million
6:50 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.48 million
6:45 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.48 million
6:40 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.48 million
6:35 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million
6:30 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million
6:25 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million
6:20 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.49 million
6:15 AM $ 0.000016
+0.00%
$ 421,610 $ 1.5 million
6:10 AM $ 0.000016
+0.00%
$ 421,610 $ 1.5 million
6:05 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.5 million
6:00 AM $ 0.000016
+0.00%
$ 421,610 $ 1.51 million
5:55 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.51 million
5:50 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.52 million
5:45 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.52 million
5:40 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.52 million
5:35 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.53 million
5:30 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.53 million
5:25 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.53 million
5:20 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.54 million
5:15 AM $ 0.0000162
+0.00%
$ 421,610 $ 1.54 million
5:10 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.55 million
5:05 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.55 million
5:00 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.56 million
4:55 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.56 million
4:50 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.56 million
4:45 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.57 million
4:40 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.57 million
4:35 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.58 million
4:30 AM $ 0.000016
+0.00%
$ 421,610 $ 1.58 million
4:25 AM $ 0.000016
+0.00%
$ 421,610 $ 1.58 million
4:20 AM $ 0.000016
+0.00%
$ 421,610 $ 1.59 million
4:15 AM $ 0.000016
+0.00%
$ 421,610 $ 1.59 million
4:10 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.59 million
4:05 AM $ 0.000016
+0.00%
$ 421,610 $ 1.6 million
4:00 AM $ 0.000016
+0.00%
$ 421,610 $ 1.6 million
3:55 AM $ 0.000016
+0.00%
$ 421,610 $ 1.61 million
3:50 AM $ 0.000016
+0.00%
$ 421,610 $ 1.61 million
3:45 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.62 million
3:40 AM $ 0.0000161
+0.00%
$ 421,610 $ 1.62 million