HIRO Historical Data

HIRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000111
-0.39%
$ 2.87 million $ 25 million
Jan 31, 12 PM $ 0.000111
-1.16%
$ 2.89 million $ 26.17 million
Jan 31, 11 AM $ 0.000113
-0.01%
$ 2.93 million $ 27.16 million
Jan 31, 10 AM $ 0.000112
-0.93%
$ 2.92 million $ 28.21 million
Jan 31, 9 AM $ 0.000113
-0.21%
$ 2.95 million $ 29.24 million
Jan 31, 8 AM $ 0.000114
+1.15%
$ 2.96 million $ 29.17 million
Jan 31, 7 AM $ 0.000112
-0.64%
$ 2.92 million $ 29.08 million
Jan 31, 6 AM $ 0.000113
-0.40%
$ 2.94 million $ 29.11 million
Jan 31, 5 AM $ 0.000114
+0.62%
$ 2.96 million $ 29.03 million
Jan 31, 4 AM $ 0.000113
+0.41%
$ 2.95 million $ 28.33 million
Jan 31, 3 AM $ 0.000113
+0.47%
$ 2.93 million $ 27.52 million
Jan 31, 2 AM $ 0.000111
+1.00%
$ 2.89 million $ 27.09 million
Jan 31, 1 AM $ 0.00011
-0.04%
$ 2.87 million $ 27.03 million
Jan 31, 12 AM $ 0.00011
-2.28%
$ 2.86 million $ 27.01 million
Jan 30, 11 PM $ 0.000113
-0.32%
$ 2.94 million $ 26.93 million
Jan 30, 10 PM $ 0.000114
-0.05%
$ 2.96 million $ 27 million
Jan 30, 9 PM $ 0.000114
+0.19%
$ 2.96 million $ 26.98 million
Jan 30, 8 PM $ 0.000114
+0.51%
$ 2.96 million $ 26.92 million
Jan 30, 7 PM $ 0.000113
-0.51%
$ 2.93 million $ 26.89 million
Jan 30, 6 PM $ 0.000113
+1.11%
$ 2.94 million $ 26.88 million
Jan 30, 5 PM $ 0.000112
-1.04%
$ 2.91 million $ 26.84 million
Jan 30, 4 PM $ 0.000113
-0.07%
$ 2.95 million $ 26.46 million
Jan 30, 3 PM $ 0.000114
+2.19%
$ 2.95 million $ 25.97 million
Jan 30, 2 PM $ 0.000111
+0.48%
$ 2.87 million $ 25.53 million
Jan 30, 1 PM $ 0.000111
+0.11%
$ 2.87 million $ 24.96 million
Jan 30, 12 PM $ 0.000103
+1.31%
$ 2.68 million $ 24.18 million
Jan 30, 11 AM $ 0.000102
-0.56%
$ 2.64 million $ 23.99 million
Jan 30, 10 AM $ 0.000102
-1.59%
$ 2.66 million $ 23.64 million
Jan 30, 9 AM $ 0.000104
+0.72%
$ 2.7 million $ 23.17 million
Jan 30, 8 AM $ 0.000103
+0.71%
$ 2.69 million $ 22.98 million
Jan 30, 7 AM $ 0.000102
+1.16%
$ 2.65 million $ 22.74 million
Jan 30, 6 AM $ 0.000101
-0.34%
$ 2.62 million $ 22.4 million
Jan 30, 5 AM $ 0.000101
-0.12%
$ 2.62 million $ 22.11 million
Jan 30, 4 AM $ 0.000101
+0.80%
$ 2.62 million $ 22.49 million
Jan 30, 3 AM $ 0.0001
-0.17%
$ 2.61 million $ 22.99 million
Jan 30, 2 AM $ 0.0001
-0.03%
$ 2.6 million $ 23.2 million
Jan 30, 1 AM $ 0.0001
-2.26%
$ 2.6 million $ 23.06 million
Jan 30, 12 AM $ 0.000102
+0.06%
$ 2.66 million $ 22.9 million
Jan 29, 11 PM $ 0.000102
-1.53%
$ 2.66 million $ 22.67 million
Jan 29, 10 PM $ 0.000104
+0.74%
$ 2.7 million $ 22.45 million
Jan 29, 9 PM $ 0.000101
+0.53%
$ 2.64 million $ 22.29 million
Jan 29, 8 PM $ 0.000101
+0.34%
$ 2.63 million $ 22.13 million
Jan 29, 7 PM $ 0.000101
+0.01%
$ 2.62 million $ 21.99 million
Jan 29, 6 PM $ 0.0001
-1.00%
$ 2.61 million $ 21.81 million
Jan 29, 5 PM $ 0.000101
-1.25%
$ 2.64 million $ 21.66 million
Jan 29, 4 PM $ 0.000103
+0.14%
$ 2.67 million $ 21.57 million
Jan 29, 3 PM $ 0.000102
-1.14%
$ 2.66 million $ 21.49 million
Jan 29, 2 PM $ 0.000104
+1.53%
$ 2.69 million $ 21.41 million
Jan 29, 1 PM $ 0.000102
+1.11%
$ 2.65 million $ 21.39 million
Jan 29, 12 PM $ 0.000101
-0.87%
$ 2.62 million $ 21.37 million