HIRO Historical Data

HIRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000102
-0.03%
$ 2.64 million $ 21.33 million
Jan 29, 10 AM $ 0.000102
+0.08%
$ 2.66 million $ 21.2 million
Jan 29, 9 AM $ 0.000103
+0.11%
$ 2.68 million $ 21.27 million
Jan 29, 8 AM $ 0.000104
+1.23%
$ 2.69 million $ 21.2 million
Jan 29, 7 AM $ 0.000102
+0.85%
$ 2.66 million $ 21.13 million
Jan 29, 6 AM $ 0.000101
+0.76%
$ 2.63 million $ 21.1 million
Jan 29, 5 AM $ 0.0001
-1.48%
$ 2.6 million $ 21.13 million
Jan 29, 4 AM $ 0.000102
-0.54%
$ 2.64 million $ 21.18 million
Jan 29, 3 AM $ 0.000102
+0.62%
$ 2.66 million $ 21.22 million
Jan 29, 2 AM $ 0.000102
-1.42%
$ 2.65 million $ 21.5 million
Jan 29, 1 AM $ 0.000104
+1.33%
$ 2.7 million $ 21.71 million
Jan 29, 12 AM $ 0.000102
-1.95%
$ 2.65 million $ 21.95 million
Jan 28, 11 PM $ 0.000103
+2.03%
$ 2.69 million $ 22.25 million
Jan 28, 10 PM $ 0.000102
-1.13%
$ 2.65 million $ 22.45 million
Jan 28, 9 PM $ 0.000103
-0.14%
$ 2.69 million $ 22.64 million
Jan 28, 8 PM $ 0.000104
+0.28%
$ 2.7 million $ 22.79 million
Jan 28, 7 PM $ 0.000104
+1.16%
$ 2.7 million $ 23.01 million
Jan 28, 6 PM $ 0.000103
+1.57%
$ 2.67 million $ 23.22 million
Jan 28, 5 PM $ 0.000101
-1.12%
$ 2.63 million $ 23.37 million
Jan 28, 4 PM $ 0.000102
+1.99%
$ 2.66 million $ 23.8 million
Jan 28, 3 PM $ 0.0001
-0.68%
$ 2.61 million $ 24.29 million
Jan 28, 2 PM $ 0.000101
+0.84%
$ 2.63 million $ 24.86 million
Jan 28, 1 PM $ 0.0001
-2.31%
$ 2.61 million $ 25.37 million
Jan 28, 12 PM $ 0.000103
+0.19%
$ 2.67 million $ 25.99 million
Jan 28, 11 AM $ 0.000102
-0.44%
$ 2.66 million $ 26.56 million
Jan 28, 10 AM $ 0.000102
+0.39%
$ 2.66 million $ 27.11 million
Jan 28, 9 AM $ 0.000102
-1.28%
$ 2.64 million $ 27.61 million
Jan 28, 8 AM $ 0.000103
+2.79%
$ 2.68 million $ 28.09 million
Jan 28, 7 AM $ 0.000101
-1.06%
$ 2.61 million $ 28.52 million
Jan 28, 6 AM $ 0.000101
+0.66%
$ 2.64 million $ 28.95 million
Jan 28, 5 AM $ 0.000101
+0.52%
$ 2.62 million $ 29.48 million
Jan 28, 4 AM $ 0.0001
-1.79%
$ 2.6 million $ 29.89 million
Jan 28, 3 AM $ 0.000102
+2.27%
$ 2.66 million $ 30.24 million
Jan 28, 2 AM $ 0.0001
-1.26%
$ 2.6 million $ 30.24 million
Jan 28, 1 AM $ 0.000102
+0.94%
$ 2.65 million $ 30.25 million
Jan 28, 12 AM $ 0.000102
-0.14%
$ 2.65 million $ 30.28 million
Jan 27, 11 PM $ 0.000102
-0.21%
$ 2.65 million $ 30.21 million
Jan 27, 10 PM $ 0.000102
-0.87%
$ 2.66 million $ 30.17 million
Jan 27, 9 PM $ 0.000103
+1.44%
$ 2.68 million $ 30.2 million
Jan 27, 8 PM $ 0.000102
-0.04%
$ 2.66 million $ 30.19 million
Jan 27, 7 PM $ 0.000102
+1.90%
$ 2.66 million $ 30.06 million
Jan 27, 6 PM $ 0.0001
-0.30%
$ 2.6 million $ 29.98 million
Jan 27, 5 PM $ 0.0001
-0.83%
$ 2.61 million $ 29.94 million
Jan 27, 4 PM $ 0.000101
-0.05%
$ 2.63 million $ 29.83 million
Jan 27, 3 PM $ 0.000101
-0.61%
$ 2.64 million $ 29.76 million
Jan 27, 2 PM $ 0.000102
-0.17%
$ 2.67 million $ 29.73 million
Jan 27, 1 PM $ 0.000103
-0.11%
$ 2.68 million $ 29.72 million
Jan 27, 12 PM $ 0.000103
+1.92%
$ 2.68 million $ 29.69 million
Jan 27, 11 AM $ 0.000101
-0.75%
$ 2.62 million $ 29.64 million
Jan 27, 10 AM $ 0.000102
-1.57%
$ 2.65 million $ 29.61 million