HIRO Historical Data

HIRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000101
-0.75%
$ 2.62 million $ 29.64 million
Jan 27, 10 AM $ 0.000102
-1.57%
$ 2.65 million $ 29.61 million
Jan 27, 9 AM $ 0.000104
+2.53%
$ 2.69 million $ 29.6 million
Jan 27, 8 AM $ 0.000101
-0.71%
$ 2.62 million $ 29.04 million
Jan 27, 7 AM $ 0.000102
-1.44%
$ 2.66 million $ 28.28 million
Jan 27, 6 AM $ 0.000104
+0.32%
$ 2.7 million $ 27.53 million
Jan 27, 5 AM $ 0.000103
+0.26%
$ 2.67 million $ 27.01 million
Jan 27, 4 AM $ 0.000103
-0.50%
$ 2.67 million $ 26.59 million
Jan 27, 3 AM $ 0.000104
+0.42%
$ 2.69 million $ 26.18 million
Jan 27, 2 AM $ 0.000103
+1.64%
$ 2.68 million $ 25.8 million
Jan 27, 1 AM $ 0.000101
-2.58%
$ 2.63 million $ 25.53 million
Jan 27, 12 AM $ 0.000104
+0.22%
$ 2.7 million $ 25.48 million
Jan 26, 11 PM $ 0.000103
-0.14%
$ 2.67 million $ 25.5 million
Jan 26, 10 PM $ 0.000103
-0.46%
$ 2.68 million $ 25.43 million
Jan 26, 9 PM $ 0.000104
+0.48%
$ 2.69 million $ 25.39 million
Jan 26, 8 PM $ 0.000104
+1.32%
$ 2.7 million $ 25.39 million
Jan 26, 7 PM $ 0.000103
-0.15%
$ 2.67 million $ 25.42 million
Jan 26, 6 PM $ 0.000103
+0.69%
$ 2.67 million $ 25.49 million
Jan 26, 5 PM $ 0.000101
+0.92%
$ 2.64 million $ 25.42 million
Jan 26, 4 PM $ 0.0001
-1.16%
$ 2.6 million $ 24.26 million
Jan 26, 3 PM $ 0.000101
+0.14%
$ 2.6 million $ 23.2 million
Jan 26, 2 PM $ 0.000101
-1.23%
$ 2.62 million $ 21.95 million
Jan 26, 1 PM $ 0.000102
-0.32%
$ 2.65 million $ 20.74 million
Jan 26, 12 PM $ 0.000102
+2.30%
$ 2.66 million $ 19.46 million
Jan 26, 11 AM $ 0.0001
-1.19%
$ 2.6 million $ 18.24 million
Jan 26, 10 AM $ 0.000101
+0.33%
$ 2.63 million $ 17 million
Jan 26, 9 AM $ 0.000102
+1.77%
$ 2.65 million $ 15.7 million
Jan 26, 8 AM $ 0.0001
-1.31%
$ 2.6 million $ 15.03 million
Jan 26, 7 AM $ 0.000101
+0.85%
$ 2.63 million $ 14.57 million
Jan 26, 6 AM $ 0.000101
-1.28%
$ 2.62 million $ 14.09 million
Jan 26, 5 AM $ 0.000103
-0.52%
$ 2.67 million $ 13.36 million
Jan 26, 4 AM $ 0.000104
+0.30%
$ 2.69 million $ 12.49 million
Jan 26, 3 AM $ 0.000103
+0.47%
$ 2.68 million $ 11.62 million
Jan 26, 2 AM $ 0.000102
+1.16%
$ 2.66 million $ 10.78 million
Jan 26, 1 AM $ 0.000102
+0.02%
$ 2.65 million $ 9.79 million
Jan 26, 12 AM $ 0.000102
+0.72%
$ 2.64 million $ 8.56 million
Jan 25, 6 PM $ 0.000123
+0.00%
$ -- $ 20
Jan 25, 5 PM $ 0.000125
+2.76%
$ 3.26 million $ 20
Jan 25, 4 PM $ 0.000125
-1.14%
$ 3.24 million $ 20
Jan 25, 3 PM $ 0.000126
+0.13%
$ 3.27 million $ 20
Jan 25, 2 PM $ 0.000126
-0.16%
$ 3.26 million $ 20
Jan 25, 1 PM $ 0.000126
+0.41%
$ 3.27 million $ 23
Jan 25, 12 PM $ 0.000125
-0.23%
$ 3.27 million $ 23
Jan 25, 11 AM $ 0.000126
+0.14%
$ 3.26 million $ 23
Jan 25, 10 AM $ 0.000125
-0.75%
$ 3.28 million $ 624,831
Jan 25, 9 AM $ 0.000126
+0.32%
$ 3.28 million $ 1.3 million
Jan 25, 8 AM $ 0.000126
+3.06%
$ 3.28 million $ 2 million
Jan 25, 7 AM $ 0.000125
+3.71%
$ 3.26 million $ 2.68 million
Jan 25, 6 AM $ 0.000121
-0.77%
$ 3.15 million $ 3.37 million
Jan 25, 5 AM $ 0.000122
-2.65%
$ 3.17 million $ 4.13 million