HIRO Historical Data

HIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000122
-2.65%
$ 3.17 million $ 4.13 million
Jan 25, 4 AM $ 0.000125
+1.10%
$ 3.26 million $ 4.88 million
Jan 25, 3 AM $ 0.000126
+0.01%
$ 3.28 million $ 5.64 million
Jan 25, 2 AM $ 0.000126
+0.03%
$ 3.27 million $ 6.41 million
Jan 25, 1 AM $ 0.000126
+0.38%
$ 3.27 million $ 7.09 million
Jan 25, 12 AM $ 0.000126
+0.98%
$ 3.27 million $ 7.69 million
Jan 24, 11 PM $ 0.000124
-0.82%
$ 3.22 million $ 8.32 million
Jan 24, 10 PM $ 0.000125
-1.51%
$ 3.25 million $ 8.97 million
Jan 24, 9 PM $ 0.000127
-0.48%
$ 3.3 million $ 9.6 million
Jan 24, 8 PM $ 0.000126
-0.52%
$ 3.28 million $ 10.25 million
Jan 24, 7 PM $ 0.000127
-1.70%
$ 3.3 million $ 10.9 million
Jan 24, 6 PM $ 0.000129
+0.08%
$ 3.36 million $ 11.55 million
Jan 24, 5 PM $ 0.000129
-0.10%
$ 3.35 million $ 12.19 million
Jan 24, 11 AM $ 0.0001
-0.16%
$ 2.6 million $ 16.33 million
Jan 24, 8 AM $ 0.0001
+0.00%
$ 2.6 million $ 17.67 million
Jan 24, 7 AM $ 0.000101
+0.57%
$ 2.62 million $ 17.75 million
Jan 24, 6 AM $ 0.0001
-2.34%
$ 2.6 million $ 18.42 million
Jan 24, 5 AM $ 0.000101
-2.11%
$ 2.63 million $ 19.04 million
Jan 24, 4 AM $ 0.000104
+0.10%
$ 2.7 million $ 19.65 million
Jan 24, 3 AM $ 0.000103
+0.90%
$ 2.68 million $ 20.33 million
Jan 24, 2 AM $ 0.000102
-0.88%
$ 2.66 million $ 20.99 million
Jan 24, 1 AM $ 0.000103
+0.71%
$ 2.67 million $ 21.72 million
Jan 24, 12 AM $ 0.000102
-2.02%
$ 2.66 million $ 22.47 million
Jan 23, 11 PM $ 0.000104
+1.49%
$ 2.71 million $ 23.2 million
Jan 23, 10 PM $ 0.000102
-0.18%
$ 2.65 million $ 23.9 million
Jan 23, 9 PM $ 0.000101
-1.09%
$ 2.63 million $ 24.54 million
Jan 23, 8 PM $ 0.000102
+1.31%
$ 2.66 million $ 25.32 million
Jan 23, 7 PM $ 0.000101
-1.38%
$ 2.62 million $ 26 million
Jan 23, 6 PM $ 0.000102
+1.72%
$ 2.65 million $ 26.7 million
Jan 23, 5 PM $ 0.0001
-1.41%
$ 2.61 million $ 27.47 million
Jan 23, 4 PM $ 0.000102
-0.40%
$ 2.65 million $ 28.21 million
Jan 23, 3 PM $ 0.000103
+1.36%
$ 2.68 million $ 28.87 million
Jan 23, 2 PM $ 0.000101
-0.26%
$ 2.63 million $ 29.5 million
Jan 23, 1 PM $ 0.000101
-1.61%
$ 2.63 million $ 30.14 million
Jan 23, 12 PM $ 0.000102
-1.03%
$ 2.66 million $ 30.78 million
Jan 23, 11 AM $ 0.000103
+1.46%
$ 2.69 million $ 31.43 million
Jan 23, 10 AM $ 0.000102
-0.86%
$ 2.64 million $ 32.06 million
Jan 23, 9 AM $ 0.000103
-0.03%
$ 2.67 million $ 32.83 million
Jan 23, 8 AM $ 0.000102
-0.13%
$ 2.66 million $ 32.87 million
Jan 23, 7 AM $ 0.000102
+1.51%
$ 2.66 million $ 32.94 million
Jan 23, 6 AM $ 0.000101
-0.95%
$ 2.62 million $ 33.01 million
Jan 23, 5 AM $ 0.000102
-0.68%
$ 2.65 million $ 33.02 million
Jan 23, 4 AM $ 0.000103
+0.38%
$ 2.67 million $ 33.12 million
Jan 23, 3 AM $ 0.000102
+1.85%
$ 2.66 million $ 33.19 million
Jan 23, 2 AM $ 0.000101
-0.24%
$ 2.63 million $ 33.15 million
Jan 23, 1 AM $ 0.000101
+1.31%
$ 2.64 million $ 33.1 million
Jan 23, 12 AM $ 0.0001
-1.54%
$ 2.6 million $ 33.17 million
Jan 22, 11 PM $ 0.000102
+0.75%
$ 2.64 million $ 33.25 million
Jan 22, 10 PM $ 0.000101
-1.17%
$ 2.63 million $ 33.38 million
Jan 22, 9 PM $ 0.000103
-1.01%
$ 2.67 million $ 33.62 million