HIRO Historical Data

HIRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000103
-1.01%
$ 2.67 million $ 33.62 million
Jan 22, 8 PM $ 0.000104
+1.01%
$ 2.7 million $ 33.61 million
Jan 22, 7 PM $ 0.000103
+1.61%
$ 2.67 million $ 33.69 million
Jan 22, 6 PM $ 0.000101
-2.16%
$ 2.63 million $ 33.73 million
Jan 22, 5 PM $ 0.000103
+2.12%
$ 2.69 million $ 33.69 million
Jan 22, 4 PM $ 0.000101
+0.87%
$ 2.62 million $ 33.73 million
Jan 22, 3 PM $ 0.0001
-0.25%
$ 2.6 million $ 33.74 million
Jan 22, 2 PM $ 0.0001
-3.00%
$ 2.61 million $ 33.86 million
Jan 22, 1 PM $ 0.000103
-0.23%
$ 2.67 million $ 33.87 million
Jan 22, 12 PM $ 0.000103
+1.30%
$ 2.68 million $ 33.8 million
Jan 22, 11 AM $ 0.000101
-2.03%
$ 2.63 million $ 33.83 million
Jan 22, 10 AM $ 0.000103
-1.98%
$ 2.67 million $ 33.86 million
Jan 22, 9 AM $ 0.000105
+0.03%
$ 2.73 million $ 33.72 million
Jan 22, 8 AM $ 0.000105
+1.15%
$ 2.73 million $ 33.69 million
Jan 22, 7 AM $ 0.000104
+1.27%
$ 2.71 million $ 33.58 million
Jan 22, 6 AM $ 0.000103
-0.46%
$ 2.69 million $ 33.51 million
Jan 22, 5 AM $ 0.000104
-0.95%
$ 2.69 million $ 33.51 million
Jan 22, 4 AM $ 0.000105
+1.89%
$ 2.72 million $ 33.37 million
Jan 22, 3 AM $ 0.000103
-0.19%
$ 2.67 million $ 33.31 million
Jan 22, 2 AM $ 0.000102
+1.94%
$ 2.66 million $ 33.41 million
Jan 22, 1 AM $ 0.0001
+0.00%
$ 2.61 million $ 33.45 million
Jan 22, 12 AM $ 0.0001
-2.18%
$ 2.61 million $ 33.36 million
Jan 21, 11 PM $ 0.000103
+1.04%
$ 2.67 million $ 33.3 million
Jan 21, 10 PM $ 0.000102
-1.91%
$ 2.64 million $ 33.27 million
Jan 21, 9 PM $ 0.000104
+2.17%
$ 2.69 million $ 33.14 million
Jan 21, 8 PM $ 0.000101
-0.25%
$ 2.64 million $ 33.16 million
Jan 21, 7 PM $ 0.000102
+0.06%
$ 2.64 million $ 33.15 million
Jan 21, 6 PM $ 0.000102
+0.65%
$ 2.65 million $ 33.17 million
Jan 21, 5 PM $ 0.000101
-1.82%
$ 2.63 million $ 33.22 million
Jan 21, 4 PM $ 0.000103
+0.64%
$ 2.68 million $ 33.18 million
Jan 21, 3 PM $ 0.000103
-0.23%
$ 2.67 million $ 33.17 million
Jan 21, 2 PM $ 0.000103
+1.37%
$ 2.67 million $ 33.11 million
Jan 21, 1 PM $ 0.000101
-1.11%
$ 2.63 million $ 33.11 million
Jan 21, 12 PM $ 0.000103
+0.19%
$ 2.67 million $ 33.15 million
Jan 21, 11 AM $ 0.000102
-1.79%
$ 2.68 million $ 33.14 million
Jan 21, 10 AM $ 0.000103
+2.72%
$ 2.69 million $ 32.82 million
Jan 21, 9 AM $ 0.0001
-1.51%
$ 2.62 million $ 31.43 million
Jan 21, 8 AM $ 0.000102
+0.96%
$ 2.65 million $ 30.08 million
Jan 21, 7 AM $ 0.000101
+0.25%
$ 2.63 million $ 28.78 million
Jan 21, 6 AM $ 0.0001
+0.28%
$ 2.61 million $ 27.39 million
Jan 21, 5 AM $ 0.000101
-0.01%
$ 2.61 million $ 26.01 million
Jan 21, 4 AM $ 0.0001
-2.25%
$ 2.6 million $ 24.67 million
Jan 21, 3 AM $ 0.000102
+0.17%
$ 2.66 million $ 23.24 million
Jan 21, 2 AM $ 0.000103
+1.55%
$ 2.67 million $ 21.77 million
Jan 21, 1 AM $ 0.000101
-0.57%
$ 2.62 million $ 20.36 million
Jan 21, 12 AM $ 0.000102
+0.76%
$ 2.65 million $ 19 million
Jan 20, 11 PM $ 0.000101
-0.65%
$ 2.63 million $ 17.61 million
Jan 20, 10 PM $ 0.000102
+0.44%
$ 2.65 million $ 16.21 million
Jan 20, 9 PM $ 0.000102
-1.03%
$ 2.65 million $ 14.83 million
Jan 20, 8 PM $ 0.000103
-0.22%
$ 2.67 million $ 13.38 million