HIRO Historical Data

HIRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000103
-0.22%
$ 2.67 million $ 13.38 million
Jan 20, 7 PM $ 0.000102
+2.02%
$ 2.65 million $ 11.94 million
Jan 20, 6 PM $ 0.0001
-2.61%
$ 2.61 million $ 10.52 million
Jan 20, 5 PM $ 0.000103
-0.97%
$ 2.67 million $ 9.12 million
Jan 20, 4 PM $ 0.000104
+0.72%
$ 2.71 million $ 7.75 million
Jan 20, 3 PM $ 0.000103
+0.32%
$ 2.68 million $ 6.39 million
Jan 20, 2 PM $ 0.000103
-0.04%
$ 2.68 million $ 5.03 million
Jan 20, 11 AM $ 0.000109
-0.12%
$ 2.85 million $ 20
Jan 20, 10 AM $ 0.00011
-0.30%
$ 2.82 million $ 20
Jan 20, 9 AM $ 0.00011
+1.27%
$ 2.85 million $ 20
Jan 20, 8 AM $ 0.000109
+0.79%
$ 2.83 million $ 20
Jan 20, 7 AM $ 0.00011
+0.08%
$ 2.87 million $ 20
Jan 20, 6 AM $ 0.000111
+1.43%
$ 2.88 million $ 20
Jan 20, 5 AM $ 0.000109
-1.17%
$ 2.84 million $ 20
Jan 20, 4 AM $ 0.00011
+0.47%
$ 2.87 million $ 20
Jan 20, 3 AM $ 0.00011
+1.01%
$ 2.85 million $ 20
Jan 20, 2 AM $ 0.000111
+1.37%
$ 2.88 million $ 20
Jan 20, 1 AM $ 0.000109
-1.05%
$ 2.84 million $ 20
Jan 20, 12 AM $ 0.00011
-0.05%
$ 2.85 million $ 20
Jan 19, 11 PM $ 0.00011
+0.23%
$ 2.86 million $ 20
Jan 19, 10 PM $ 0.00011
-0.38%
$ 2.85 million $ 20
Jan 19, 9 PM $ 0.00011
+1.59%
$ 2.86 million $ 20
Jan 19, 8 PM $ 0.000108
-1.27%
$ 2.82 million $ 20
Jan 19, 7 PM $ 0.00011
+0.02%
$ 2.86 million $ 20
Jan 19, 6 PM $ 0.00011
+0.14%
$ 2.87 million $ 20
Jan 19, 5 PM $ 0.00011
-0.50%
$ 2.86 million $ 20
Jan 19, 4 PM $ 0.000109
-1.00%
$ 2.83 million $ 20
Jan 19, 3 PM $ 0.00011
-0.29%
$ 2.86 million $ 21
Jan 19, 2 PM $ 0.00011
+1.11%
$ 2.87 million $ 21
Jan 19, 1 PM $ 0.000109
-4.95%
$ 2.84 million $ 21
Jan 19, 12 PM $ 0.000113
-6.14%
$ 2.93 million $ 20
Jan 19, 11 AM $ 0.00012
+0.05%
$ 3.12 million $ 20
Jan 19, 10 AM $ 0.00012
+2.43%
$ 3.13 million $ 20
Jan 19, 9 AM $ 0.000118
-1.17%
$ 3.08 million $ 20
Jan 19, 8 AM $ 0.000119
-4.61%
$ 3.09 million $ 20
Jan 19, 7 AM $ 0.000121
-1.12%
$ 3.16 million $ 28
Jan 19, 6 AM $ 0.000123
+1.15%
$ 3.19 million $ 28
Jan 19, 5 AM $ 0.000121
-2.14%
$ 3.14 million $ 28
Jan 19, 4 AM $ 0.000124
+0.72%
$ 3.23 million $ 28
Jan 19, 3 AM $ 0.000124
+0.53%
$ 3.23 million $ 28
Jan 19, 2 AM $ 0.00012
-3.14%
$ 3.13 million $ 28
Jan 19, 1 AM $ 0.000121
-1.33%
$ 3.16 million $ 28
Jan 19, 12 AM $ 0.000123
+0.31%
$ 3.2 million $ 28
Jan 18, 11 PM $ 0.000123
-0.07%
$ 3.19 million $ 28
Jan 18, 10 PM $ 0.000123
+0.16%
$ 3.19 million $ 28
Jan 18, 9 PM $ 0.000123
+0.45%
$ 3.19 million $ 28
Jan 18, 8 PM $ 0.000122
-0.96%
$ 3.18 million $ 28
Jan 18, 7 PM $ 0.000124
+0.71%
$ 3.22 million $ 28
Jan 18, 6 PM $ 0.000123
-0.70%
$ 3.2 million $ 28
Jan 18, 5 PM $ 0.000124
-0.52%
$ 3.21 million $ 28