HIRO Historical Data

HIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000124
-0.52%
$ 3.21 million $ 28
Jan 18, 4 PM $ 0.000125
+0.69%
$ 3.26 million $ 28
Jan 18, 3 PM $ 0.000124
+0.02%
$ 3.23 million $ 27
Jan 18, 2 PM $ 0.000124
+0.39%
$ 3.23 million $ 27
Jan 18, 1 PM $ 0.000126
+0.98%
$ 3.26 million $ 27
Jan 18, 12 PM $ 0.000124
+0.05%
$ 3.23 million $ 27
Jan 18, 11 AM $ 0.000125
-0.12%
$ 3.24 million $ 27
Jan 18, 10 AM $ 0.000126
+2.48%
$ 3.27 million $ 27
Jan 18, 9 AM $ 0.000125
+0.42%
$ 3.26 million $ 29
Jan 18, 8 AM $ 0.000125
+0.71%
$ 3.26 million $ 29
Jan 18, 7 AM $ 0.000125
-0.07%
$ 3.23 million $ 22
Jan 18, 6 AM $ 0.000123
-1.46%
$ 3.2 million $ 22
Jan 18, 5 AM $ 0.000124
-1.28%
$ 3.26 million $ 22
Jan 18, 4 AM $ 0.000126
+0.24%
$ 3.27 million $ 96
Jan 18, 3 AM $ 0.000125
+0.82%
$ 3.26 million $ 96
Jan 18, 2 AM $ 0.000126
+0.20%
$ 3.26 million $ 144
Jan 18, 1 AM $ 0.000125
+0.88%
$ 3.26 million $ 144
Jan 18, 12 AM $ 0.000124
+0.12%
$ 3.23 million $ 144
Jan 17, 11 PM $ 0.000124
-1.38%
$ 3.23 million $ 144
Jan 17, 10 PM $ 0.000124
-0.77%
$ 3.22 million $ 144
Jan 17, 9 PM $ 0.000126
+0.78%
$ 3.27 million $ 144
Jan 17, 8 PM $ 0.000125
-1.62%
$ 3.24 million $ 144
Jan 17, 7 PM $ 0.000127
+0.99%
$ 3.29 million $ 144
Jan 17, 6 PM $ 0.000127
-0.22%
$ 3.29 million $ 308
Jan 17, 5 PM $ 0.000126
-0.20%
$ 3.27 million $ 316
Jan 17, 4 PM $ 0.000127
-0.22%
$ 3.29 million $ 316
Jan 17, 3 PM $ 0.000127
-0.16%
$ 3.29 million $ 349
Jan 17, 2 PM $ 0.000124
-1.26%
$ 3.21 million $ 349
Jan 17, 1 PM $ 0.000126
+0.62%
$ 3.28 million $ 355
Jan 17, 12 PM $ 0.000125
-0.98%
$ 3.26 million $ 355
Jan 17, 11 AM $ 0.000126
-2.35%
$ 3.28 million $ 355
Jan 17, 10 AM $ 0.000129
-1.50%
$ 3.35 million $ 365
Jan 17, 9 AM $ 0.00013
-0.21%
$ 3.39 million $ 364
Jan 17, 8 AM $ 0.000132
-0.84%
$ 3.42 million $ 424
Jan 17, 7 AM $ 0.000134
+0.82%
$ 3.49 million $ 642
Jan 17, 6 AM $ 0.000133
-1.18%
$ 3.47 million $ 653
Jan 17, 5 AM $ 0.000135
-2.12%
$ 3.51 million $ 661
Jan 17, 3 AM $ 0.000134
-2.57%
$ 3.49 million $ 538
Jan 17, 2 AM $ 0.000137
-0.08%
$ 3.56 million $ 538
Jan 17, 1 AM $ 0.000137
-0.02%
$ 3.56 million $ 538
Jan 17, 12 AM $ 0.000138
+0.83%
$ 3.58 million $ 538
Jan 16, 11 PM $ 0.000137
+0.37%
$ 3.57 million $ 538
Jan 16, 10 PM $ 0.000138
+0.63%
$ 3.59 million $ 538
Jan 16, 9 PM $ 0.000136
-1.50%
$ 3.53 million $ 538
Jan 16, 8 PM $ 0.000137
+0.29%
$ 3.57 million $ 542
Jan 16, 7 PM $ 0.000137
-0.91%
$ 3.57 million $ 542
Jan 16, 6 PM $ 0.000138
-0.28%
$ 3.6 million $ 378
Jan 16, 5 PM $ 0.000139
-0.03%
$ 3.61 million $ 1.17 million
Jan 16, 4 PM $ 0.000137
-1.07%
$ 3.57 million $ 2.5 million
Jan 16, 3 PM $ 0.000139
+0.31%
$ 3.61 million $ 3.64 million