HIRO Historical Data

HIRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000139
+0.31%
$ 3.61 million $ 3.64 million
Jan 16, 2 PM $ 0.000139
+0.92%
$ 3.61 million $ 4.96 million
Jan 16, 1 PM $ 0.000137
+0.08%
$ 3.57 million $ 6.15 million
Jan 16, 12 PM $ 0.000138
+0.23%
$ 3.59 million $ 7.4 million
Jan 16, 11 AM $ 0.000138
+0.90%
$ 3.6 million $ 8.58 million
Jan 16, 10 AM $ 0.000138
+0.66%
$ 3.58 million $ 9.81 million
Jan 16, 9 AM $ 0.000137
-1.48%
$ 3.64 million $ 10.97 million
Jan 16, 8 AM $ 0.000139
-0.81%
$ 3.6 million $ 12.11 million
Jan 16, 7 AM $ 0.000139
+2.97%
$ 3.49 million $ 13.48 million
Jan 16, 6 AM $ 0.000135
-2.67%
$ 3.51 million $ 14.75 million
Jan 16, 5 AM $ 0.000139
+1.05%
$ 3.6 million $ 16.04 million
Jan 16, 4 AM $ 0.000136
-0.99%
$ 3.54 million $ 17.14 million
Jan 16, 3 AM $ 0.000137
+3.43%
$ 3.57 million $ 17.14 million
Jan 16, 2 AM $ 0.000135
+0.38%
$ 3.51 million $ 17.14 million
Jan 16, 1 AM $ 0.000134
+0.38%
$ 3.49 million $ 17.14 million
Jan 16, 12 AM $ 0.000134
+0.00%
$ 3.48 million $ 17.14 million
Jan 15, 6 PM $ 0.0000916
+0.41%
$ 2.38 million $ 17.14 million
Jan 15, 5 PM $ 0.0000912
+1.16%
$ 2.37 million $ 15.96 million
Jan 15, 4 PM $ 0.0000903
-0.75%
$ 2.35 million $ 14.63 million
Jan 15, 3 PM $ 0.000092
-0.15%
$ 2.39 million $ 13.49 million
Jan 15, 2 PM $ 0.0000923
+0.56%
$ 2.4 million $ 12.19 million
Jan 15, 1 PM $ 0.0000918
+1.84%
$ 2.39 million $ 10.98 million
Jan 15, 12 PM $ 0.0000901
-0.82%
$ 2.34 million $ 9.74 million
Jan 15, 11 AM $ 0.0000909
-0.28%
$ 2.36 million $ 8.56 million
Jan 15, 10 AM $ 0.0000911
-0.56%
$ 2.37 million $ 7.32 million
Jan 15, 9 AM $ 0.0000916
-1.07%
$ 2.38 million $ 6.17 million
Jan 15, 8 AM $ 0.0000931
-0.61%
$ 2.42 million $ 5.03 million
Jan 15, 5 AM $ 0.000098
+0.00%
$ 2.55 million $ 40
Jan 15, 4 AM $ 0.000098
+1.03%
$ 2.55 million $ 40
Jan 15, 3 AM $ 0.000097
+1.04%
$ 2.52 million $ 40
Jan 14, 9 PM $ 0.000118
+0.85%
$ 3.07 million $ 39
Jan 14, 8 PM $ 0.00012
-0.83%
$ 3.12 million $ 39
Jan 14, 7 PM $ 0.000122
-0.81%
$ 3.17 million $ 39
Jan 14, 6 PM $ 0.000123
-0.81%
$ 3.2 million $ 39
Jan 14, 5 PM $ 0.000123
+0.82%
$ 3.2 million $ 37
Jan 14, 4 PM $ 0.000124
+1.64%
$ 3.22 million $ 37
Jan 14, 3 PM $ 0.000123
-0.81%
$ 3.2 million $ 23
Jan 14, 2 PM $ 0.000121
-0.82%
$ 3.15 million $ 23
Jan 14, 1 PM $ 0.000122
+0.83%
$ 3.17 million $ 23
Jan 14, 12 PM $ 0.000123
+4.24%
$ 3.2 million $ 23
Jan 14, 11 AM $ 0.000122
+0.00%
$ 3.17 million $ 23
Jan 14, 10 AM $ 0.000121
-0.82%
$ 3.15 million $ 23
Jan 14, 9 AM $ 0.000121
-1.63%
$ 3.15 million $ 23
Jan 14, 8 AM $ 0.000121
-1.63%
$ 3.15 million $ 23
Jan 14, 6 AM $ 0.000119
-0.83%
$ 3.09 million $ 21
Jan 14, 5 AM $ 0.000118
-3.28%
$ 3.15 million $ 21
Jan 14, 4 AM $ 0.000122
+0.00%
$ 3.17 million $ 21
Jan 14, 3 AM $ 0.000122
+0.00%
$ 3.17 million $ 21
Jan 14, 2 AM $ 0.000122
+0.00%
$ 3.17 million $ 21
Jan 14, 1 AM $ 0.000122
+0.83%
$ 3.17 million $ 21