HIRO Historical Data

HIRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000122
+0.83%
$ 3.17 million $ 21
Jan 14, 12 AM $ 0.000122
+0.00%
$ 3.17 million $ 21
Jan 13, 11 PM $ 0.000122
+2.52%
$ 3.17 million $ 21
Jan 13, 10 PM $ 0.000121
+2.54%
$ 3.15 million $ 24
Jan 13, 9 PM $ 0.000118
-2.48%
$ 3.07 million $ 24
Jan 13, 8 PM $ 0.000122
-0.81%
$ 3.17 million $ 24
Jan 13, 7 PM $ 0.000122
+0.83%
$ 3.17 million $ 24
Jan 13, 6 PM $ 0.000121
-0.82%
$ 3.15 million $ 24
Jan 13, 5 PM $ 0.000123
+1.65%
$ 3.2 million $ 24
Jan 13, 4 PM $ 0.000121
-0.82%
$ 3.15 million $ 24
Jan 13, 3 PM $ 0.000122
+0.83%
$ 3.17 million $ 24
Jan 13, 2 PM $ 0.000121
+0.00%
$ 3.15 million $ 24
Jan 13, 1 PM $ 0.000121
+0.83%
$ 3.15 million $ 24
Jan 13, 12 PM $ 0.000121
-0.82%
$ 3.15 million $ 23
Jan 13, 11 AM $ 0.000122
+0.83%
$ 3.17 million $ 23
Jan 13, 10 AM $ 0.00012
-2.44%
$ 3.12 million $ 43,437
Jan 13, 9 AM $ 0.000124
+1.64%
$ 3.22 million $ 684,871
Jan 13, 8 AM $ 0.000122
+1.67%
$ 3.15 million $ 1.42 million
Jan 13, 7 AM $ 0.00012
+0.84%
$ 3.15 million $ 2.15 million
Jan 13, 6 AM $ 0.000119
-1.65%
$ 3.15 million $ 2.86 million
Jan 13, 5 AM $ 0.000121
-0.82%
$ 3.15 million $ 3.58 million
Jan 13, 4 AM $ 0.000118
-4.07%
$ 3.07 million $ 4.26 million
Jan 13, 3 AM $ 0.000123
+2.50%
$ 3.2 million $ 4.96 million
Jan 13, 2 AM $ 0.00012
-2.44%
$ 3.12 million $ 5.69 million
Jan 13, 1 AM $ 0.000123
+0.00%
$ 3.2 million $ 6.36 million
Jan 13, 12 AM $ 0.000123
+0.00%
$ 3.2 million $ 7.05 million
Jan 12, 11 PM $ 0.000122
+1.67%
$ 3.17 million $ 7.74 million
Jan 12, 10 PM $ 0.000121
-0.82%
$ 3.15 million $ 8.42 million
Jan 12, 9 PM $ 0.000123
+0.82%
$ 3.2 million $ 9.15 million
Jan 12, 8 PM $ 0.000122
+0.00%
$ 3.17 million $ 9.95 million
Jan 12, 7 PM $ 0.000122
+0.00%
$ 3.17 million $ 10.69 million
Jan 12, 6 PM $ 0.000123
-0.81%
$ 3.2 million $ 11.42 million
Jan 12, 11 AM $ 0.000102
-0.97%
$ 2.65 million $ 16.58 million
Jan 12, 10 AM $ 0.000103
+1.98%
$ 2.68 million $ 17.26 million
Jan 12, 9 AM $ 0.000102
+2.00%
$ 2.65 million $ 17.27 million
Jan 12, 8 AM $ 0.000101
+0.00%
$ 2.63 million $ 17.34 million
Jan 12, 7 AM $ 0.000101
-0.98%
$ 2.63 million $ 17.37 million
Jan 12, 6 AM $ 0.000102
+0.99%
$ 2.65 million $ 17.35 million
Jan 12, 5 AM $ 0.000102
-0.97%
$ 2.65 million $ 17.42 million
Jan 12, 4 AM $ 0.000102
+2.00%
$ 2.65 million $ 17.51 million
Jan 12, 3 AM $ 0.0001
-2.91%
$ 2.6 million $ 17.57 million
Jan 12, 2 AM $ 0.000103
-0.96%
$ 2.68 million $ 17.55 million
Jan 12, 1 AM $ 0.000104
-0.95%
$ 2.7 million $ 17.62 million
Jan 12, 12 AM $ 0.000104
+0.00%
$ 2.7 million $ 17.69 million
Jan 11, 11 PM $ 0.000103
+3.00%
$ 2.68 million $ 17.74 million
Jan 11, 10 PM $ 0.0001
-0.99%
$ 2.6 million $ 17.81 million
Jan 11, 9 PM $ 0.000101
+0.00%
$ 2.63 million $ 17.88 million
Jan 11, 8 PM $ 0.000101
-0.98%
$ 2.63 million $ 17.86 million
Jan 11, 7 PM $ 0.000101
+0.00%
$ 2.63 million $ 17.84 million
Jan 11, 6 PM $ 0.000103
+1.98%
$ 2.68 million $ 17.89 million