HIRO Historical Data

HIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000103
+1.98%
$ 2.68 million $ 17.89 million
Jan 11, 5 PM $ 0.000101
+0.00%
$ 2.63 million $ 17.91 million
Jan 11, 4 PM $ 0.000101
-0.98%
$ 2.63 million $ 17.93 million
Jan 11, 3 PM $ 0.000102
+0.99%
$ 2.65 million $ 17.92 million
Jan 11, 2 PM $ 0.000101
+1.00%
$ 2.63 million $ 17.91 million
Jan 11, 1 PM $ 0.0001
-0.99%
$ 2.6 million $ 18.02 million
Jan 11, 12 PM $ 0.000101
-0.98%
$ 2.63 million $ 18.03 million
Jan 11, 11 AM $ 0.000102
-1.92%
$ 2.65 million $ 18.04 million
Jan 11, 10 AM $ 0.000104
+0.97%
$ 2.7 million $ 18.1 million
Jan 11, 9 AM $ 0.000103
+0.98%
$ 2.68 million $ 18.25 million
Jan 11, 8 AM $ 0.000102
+0.00%
$ 2.65 million $ 18.22 million
Jan 11, 7 AM $ 0.000102
-0.97%
$ 2.65 million $ 18.28 million
Jan 11, 6 AM $ 0.000103
+1.98%
$ 2.68 million $ 18.35 million
Jan 11, 5 AM $ 0.000101
+1.00%
$ 2.63 million $ 18.38 million
Jan 11, 4 AM $ 0.000101
-0.98%
$ 2.63 million $ 18.56 million
Jan 11, 3 AM $ 0.000102
+0.00%
$ 2.65 million $ 18.64 million
Jan 11, 2 AM $ 0.000104
+1.96%
$ 2.7 million $ 18.82 million
Jan 11, 1 AM $ 0.000102
+0.99%
$ 2.65 million $ 18.92 million
Jan 11, 12 AM $ 0.000101
+1.00%
$ 2.63 million $ 19.02 million
Jan 10, 11 PM $ 0.000101
-1.94%
$ 2.63 million $ 19.09 million
Jan 10, 10 PM $ 0.000103
+0.00%
$ 2.68 million $ 19.1 million
Jan 10, 9 PM $ 0.000102
+0.00%
$ 2.65 million $ 19.11 million
Jan 10, 8 PM $ 0.000101
-1.94%
$ 2.63 million $ 19.26 million
Jan 10, 7 PM $ 0.000103
+1.98%
$ 2.68 million $ 19.37 million
Jan 10, 6 PM $ 0.000101
-1.94%
$ 2.63 million $ 19.49 million
Jan 10, 5 PM $ 0.000103
+0.00%
$ 2.68 million $ 19.61 million
Jan 10, 4 PM $ 0.000103
-1.90%
$ 2.68 million $ 19.69 million
Jan 10, 3 PM $ 0.000105
+0.96%
$ 2.73 million $ 19.7 million
Jan 10, 2 PM $ 0.000104
+0.97%
$ 2.7 million $ 19.84 million
Jan 10, 1 PM $ 0.000102
+2.00%
$ 2.65 million $ 19.8 million
Jan 10, 12 PM $ 0.000101
+1.00%
$ 2.63 million $ 19.8 million
Jan 10, 11 AM $ 0.0001
+0.00%
$ 2.6 million $ 19.91 million
Jan 10, 10 AM $ 0.0001
+0.00%
$ 2.6 million $ 19.99 million
Jan 10, 9 AM $ 0.000101
-0.98%
$ 2.63 million $ 19.94 million
Jan 10, 8 AM $ 0.000102
-2.86%
$ 2.65 million $ 20.02 million
Jan 10, 7 AM $ 0.000105
+0.96%
$ 2.73 million $ 20.07 million
Jan 10, 6 AM $ 0.000104
-0.95%
$ 2.7 million $ 20.14 million
Jan 10, 5 AM $ 0.000105
+0.96%
$ 2.73 million $ 20.18 million
Jan 10, 4 AM $ 0.000103
+0.00%
$ 2.68 million $ 19.95 million
Jan 10, 3 AM $ 0.000103
+0.00%
$ 2.68 million $ 19.88 million
Jan 10, 2 AM $ 0.000103
+0.98%
$ 2.68 million $ 19.8 million
Jan 10, 1 AM $ 0.000102
+2.00%
$ 2.65 million $ 19.67 million
Jan 10, 12 AM $ 0.0001
-3.85%
$ 2.6 million $ 19.61 million
Jan 9, 11 PM $ 0.000104
-0.95%
$ 2.7 million $ 19.63 million
Jan 9, 10 PM $ 0.000105
+1.94%
$ 2.73 million $ 19.7 million
Jan 9, 9 PM $ 0.000102
-0.97%
$ 2.65 million $ 19.75 million
Jan 9, 8 PM $ 0.000103
+0.98%
$ 2.68 million $ 19.48 million
Jan 9, 7 PM $ 0.000102
-1.92%
$ 2.65 million $ 19.43 million
Jan 9, 6 PM $ 0.000104
-0.95%
$ 2.7 million $ 19.35 million
Jan 9, 5 PM $ 0.000105
+0.96%
$ 2.73 million $ 19.33 million