HIRO Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000445
+0.34%
$ 1.16 million $ 12.71 million
Apr 21, 9 PM $ 0.0000443
-0.86%
$ 1.15 million $ 12.72 million
Apr 21, 8 PM $ 0.0000446
-0.06%
$ 1.16 million $ 12.74 million
Apr 21, 7 PM $ 0.0000447
-0.19%
$ 1.16 million $ 12.7 million
Apr 21, 6 PM $ 0.0000446
-1.78%
$ 1.16 million $ 12.72 million
Apr 21, 5 PM $ 0.0000454
+0.92%
$ 1.18 million $ 12.71 million
Apr 21, 4 PM $ 0.0000452
+0.61%
$ 1.18 million $ 12.73 million
Apr 21, 3 PM $ 0.0000452
+0.45%
$ 1.17 million $ 12.72 million
Apr 21, 2 PM $ 0.0000449
+0.43%
$ 1.17 million $ 12.71 million
Apr 21, 1 PM $ 0.0000447
-0.80%
$ 1.16 million $ 12.72 million
Apr 21, 12 PM $ 0.0000452
-0.62%
$ 1.17 million $ 12.73 million
Apr 21, 11 AM $ 0.0000455
+1.10%
$ 1.18 million $ 12.72 million
Apr 21, 10 AM $ 0.000045
-0.57%
$ 1.17 million $ 12.7 million
Apr 21, 9 AM $ 0.0000454
+0.57%
$ 1.18 million $ 12.69 million
Apr 21, 8 AM $ 0.0000452
-0.26%
$ 1.18 million $ 12.63 million
Apr 21, 7 AM $ 0.0000452
+0.89%
$ 1.18 million $ 12.59 million
Apr 21, 6 AM $ 0.0000448
+0.32%
$ 1.16 million $ 12.61 million
Apr 21, 5 AM $ 0.0000447
+0.57%
$ 1.16 million $ 12.61 million
Apr 21, 4 AM $ 0.0000447
-0.91%
$ 1.16 million $ 12.61 million
Apr 21, 3 AM $ 0.000045
+1.02%
$ 1.17 million $ 12.65 million
Apr 21, 2 AM $ 0.0000445
+1.00%
$ 1.16 million $ 12.65 million
Apr 21, 1 AM $ 0.000044
-0.29%
$ 1.14 million $ 12.65 million
Apr 21, 12 AM $ 0.0000441
-1.21%
$ 1.15 million $ 12.66 million
Apr 20, 11 PM $ 0.0000448
-0.43%
$ 1.17 million $ 12.71 million
Apr 20, 10 PM $ 0.000045
+0.33%
$ 1.17 million $ 12.71 million
Apr 20, 9 PM $ 0.0000449
-1.11%
$ 1.17 million $ 12.72 million
Apr 20, 8 PM $ 0.0000455
+1.69%
$ 1.18 million $ 12.7 million
Apr 20, 7 PM $ 0.0000447
-0.59%
$ 1.16 million $ 12.76 million
Apr 20, 6 PM $ 0.0000451
-0.78%
$ 1.17 million $ 12.76 million
Apr 20, 5 PM $ 0.0000453
+1.41%
$ 1.18 million $ 12.75 million
Apr 20, 4 PM $ 0.0000445
-0.56%
$ 1.16 million $ 12.78 million
Apr 20, 3 PM $ 0.0000449
+0.93%
$ 1.17 million $ 12.8 million
Apr 20, 2 PM $ 0.0000445
+0.16%
$ 1.16 million $ 12.78 million
Apr 20, 1 PM $ 0.0000445
+0.41%
$ 1.16 million $ 12.76 million
Apr 20, 12 PM $ 0.0000442
-0.65%
$ 1.15 million $ 12.73 million
Apr 20, 11 AM $ 0.0000446
-0.82%
$ 1.16 million $ 12.76 million
Apr 20, 10 AM $ 0.000045
+1.36%
$ 1.17 million $ 12.76 million
Apr 20, 9 AM $ 0.0000446
+0.68%
$ 1.16 million $ 12.78 million
Apr 20, 8 AM $ 0.0000444
-0.28%
$ 1.15 million $ 12.82 million
Apr 20, 7 AM $ 0.0000446
+0.80%
$ 1.16 million $ 12.83 million
Apr 20, 6 AM $ 0.0000442
-2.00%
$ 1.15 million $ 12.79 million
Apr 20, 5 AM $ 0.0000451
+0.78%
$ 1.17 million $ 12.79 million
Apr 20, 4 AM $ 0.0000448
+0.12%
$ 1.17 million $ 12.83 million
Apr 20, 3 AM $ 0.0000447
+0.93%
$ 1.16 million $ 12.81 million
Apr 20, 2 AM $ 0.0000445
+1.11%
$ 1.16 million $ 12.82 million
Apr 20, 1 AM $ 0.0000441
-1.26%
$ 1.15 million $ 12.86 million
Apr 20, 12 AM $ 0.0000446
-1.71%
$ 1.16 million $ 12.9 million
Apr 19, 11 PM $ 0.0000453
-0.35%
$ 1.18 million $ 12.9 million
Apr 19, 10 PM $ 0.0000454
+0.11%
$ 1.18 million $ 12.9 million
Apr 19, 9 PM $ 0.000045
-0.04%
$ 1.17 million $ 12.93 million