HIRO Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000041
+0.02%
$ 1.07 million $ 4 million
Jun 8, 6 PM $ 0.000041
-1.19%
$ 1.07 million $ 3.97 million
Jun 8, 5 PM $ 0.0000414
+0.59%
$ 1.08 million $ 3.9 million
Jun 8, 4 PM $ 0.000041
+1.37%
$ 1.07 million $ 3.83 million
Jun 8, 3 PM $ 0.0000404
+1.04%
$ 1.05 million $ 3.8 million
Jun 8, 2 PM $ 0.00004
-0.04%
$ 1.04 million $ 3.76 million
Jun 8, 1 PM $ 0.0000401
-0.38%
$ 1.04 million $ 3.73 million
Jun 8, 12 PM $ 0.0000401
-0.55%
$ 1.04 million $ 3.69 million
Jun 8, 10 AM $ 0.000044
-0.05%
$ 1.14 million $ 3.59 million
Jun 8, 9 AM $ 0.0000442
-1.62%
$ 1.15 million $ 3.55 million
Jun 8, 8 AM $ 0.000045
-0.32%
$ 1.17 million $ 3.49 million
Jun 8, 7 AM $ 0.0000452
+0.25%
$ 1.18 million $ 3.45 million
Jun 8, 6 AM $ 0.0000451
-0.76%
$ 1.17 million $ 3.44 million
Jun 8, 5 AM $ 0.0000455
+0.03%
$ 1.18 million $ 3.4 million
Jun 8, 4 AM $ 0.0000454
+1.02%
$ 1.18 million $ 3.4 million
Jun 8, 3 AM $ 0.000045
+0.08%
$ 1.17 million $ 3.42 million
Jun 8, 2 AM $ 0.000045
-1.07%
$ 1.17 million $ 3.46 million
Jun 8, 1 AM $ 0.0000455
+0.16%
$ 1.18 million $ 3.47 million
Jun 8, 12 AM $ 0.0000453
+1.08%
$ 1.18 million $ 3.51 million
Jun 7, 11 PM $ 0.0000448
-0.83%
$ 1.16 million $ 3.53 million
Jun 7, 10 PM $ 0.0000451
+0.74%
$ 1.17 million $ 3.54 million
Jun 7, 9 PM $ 0.0000448
+0.30%
$ 1.16 million $ 3.56 million
Jun 7, 8 PM $ 0.0000448
-0.84%
$ 1.16 million $ 3.58 million
Jun 7, 7 PM $ 0.000045
-1.10%
$ 1.17 million $ 3.63 million
Jun 7, 6 PM $ 0.0000455
+0.40%
$ 1.18 million $ 3.64 million
Jun 7, 5 PM $ 0.0000452
+0.45%
$ 1.17 million $ 3.66 million
Jun 7, 4 PM $ 0.000045
+0.96%
$ 1.17 million $ 3.69 million
Jun 7, 3 PM $ 0.0000447
-0.41%
$ 1.16 million $ 3.68 million
Jun 7, 2 PM $ 0.0000449
-0.26%
$ 1.17 million $ 3.71 million
Jun 7, 1 PM $ 0.0000449
-0.39%
$ 1.17 million $ 3.71 million
Jun 7, 12 PM $ 0.0000451
+1.90%
$ 1.17 million $ 3.72 million
Jun 7, 11 AM $ 0.0000443
-0.35%
$ 1.15 million $ 3.75 million
Jun 7, 10 AM $ 0.0000444
-0.14%
$ 1.15 million $ 3.76 million
Jun 7, 9 AM $ 0.0000446
+0.13%
$ 1.16 million $ 3.78 million
Jun 7, 8 AM $ 0.0000446
+0.11%
$ 1.16 million $ 3.8 million
Jun 7, 7 AM $ 0.0000447
-0.74%
$ 1.16 million $ 3.82 million
Jun 7, 6 AM $ 0.0000451
-0.65%
$ 1.17 million $ 3.81 million
Jun 7, 5 AM $ 0.0000454
+1.19%
$ 1.18 million $ 3.81 million
Jun 7, 4 AM $ 0.0000448
-1.46%
$ 1.16 million $ 3.83 million
Jun 7, 3 AM $ 0.0000454
+0.97%
$ 1.18 million $ 3.86 million
Jun 7, 2 AM $ 0.0000449
-0.19%
$ 1.17 million $ 3.85 million
Jun 7, 1 AM $ 0.000045
+0.04%
$ 1.17 million $ 3.85 million
Jun 7, 12 AM $ 0.0000448
+1.56%
$ 1.17 million $ 3.86 million
Jun 6, 11 PM $ 0.0000443
+0.14%
$ 1.15 million $ 3.88 million
Jun 6, 10 PM $ 0.000044
-0.26%
$ 1.15 million $ 3.88 million
Jun 6, 9 PM $ 0.0000441
-0.75%
$ 1.15 million $ 3.89 million
Jun 6, 8 PM $ 0.0000445
-1.34%
$ 1.16 million $ 3.87 million
Jun 6, 7 PM $ 0.0000451
-0.34%
$ 1.17 million $ 3.86 million
Jun 6, 6 PM $ 0.0000452
-0.34%
$ 1.18 million $ 3.86 million
Jun 6, 5 PM $ 0.0000454
+1.05%
$ 1.18 million $ 3.89 million