HIRO Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0000323
-0.65%
$ 841,046 $ 4.82 million
Jul 26, 10 AM $ 0.0000327
-0.50%
$ 849,297 $ 4.79 million
Jul 26, 9 AM $ 0.0000327
-0.23%
$ 850,129 $ 4.77 million
Jul 26, 8 AM $ 0.0000329
-0.15%
$ 854,351 $ 4.74 million
Jul 26, 7 AM $ 0.0000328
-0.47%
$ 852,195 $ 4.71 million
Jul 26, 6 AM $ 0.0000329
+0.70%
$ 855,435 $ 4.69 million
Jul 26, 5 AM $ 0.0000327
+0.42%
$ 850,685 $ 4.65 million
Jul 26, 4 AM $ 0.0000326
-0.91%
$ 846,788 $ 4.66 million
Jul 26, 3 AM $ 0.0000326
+0.25%
$ 847,510 $ 4.65 million
Jul 26, 2 AM $ 0.0000326
+0.61%
$ 847,699 $ 4.66 million
Jul 26, 1 AM $ 0.0000323
-0.28%
$ 839,678 $ 4.7 million
Jul 26, 12 AM $ 0.0000324
+0.81%
$ 842,002 $ 4.73 million
Jul 25, 11 PM $ 0.0000322
+0.19%
$ 836,340 $ 4.76 million
Jul 25, 10 PM $ 0.0000322
+0.44%
$ 838,017 $ 4.77 million
Jul 25, 9 PM $ 0.0000322
+0.06%
$ 836,012 $ 4.79 million
Jul 25, 8 PM $ 0.0000322
-0.55%
$ 837,760 $ 4.82 million
Jul 25, 7 PM $ 0.0000324
-0.05%
$ 842,642 $ 4.85 million
Jul 25, 6 PM $ 0.0000323
+0.78%
$ 840,798 $ 4.88 million
Jul 25, 5 PM $ 0.000032
-0.25%
$ 832,252 $ 4.88 million
Jul 25, 4 PM $ 0.0000321
-0.64%
$ 834,644 $ 4.9 million
Jul 25, 3 PM $ 0.0000323
-0.49%
$ 838,814 $ 4.87 million
Jul 25, 2 PM $ 0.0000325
-1.42%
$ 844,332 $ 4.89 million
Jul 25, 1 PM $ 0.0000329
+0.46%
$ 854,183 $ 4.91 million
Jul 25, 12 PM $ 0.0000327
+1.18%
$ 850,360 $ 4.95 million
Jul 25, 11 AM $ 0.0000324
+0.93%
$ 841,436 $ 5 million
Jul 25, 10 AM $ 0.0000322
+0.50%
$ 836,309 $ 5.01 million
Jul 25, 9 AM $ 0.000032
-0.64%
$ 832,412 $ 5.02 million
Jul 25, 8 AM $ 0.0000324
+1.16%
$ 842,061 $ 5 million
Jul 25, 7 AM $ 0.0000321
-0.33%
$ 834,800 $ 5.01 million
Jul 25, 6 AM $ 0.0000322
+0.25%
$ 837,383 $ 5.03 million
Jul 25, 5 AM $ 0.0000321
-0.89%
$ 834,736 $ 5.03 million
Jul 25, 4 AM $ 0.0000324
-0.43%
$ 842,341 $ 5.03 million
Jul 25, 3 AM $ 0.0000325
+0.75%
$ 845,598 $ 5.02 million
Jul 25, 2 AM $ 0.0000324
-0.84%
$ 842,010 $ 5.04 million
Jul 25, 1 AM $ 0.0000326
-0.83%
$ 848,077 $ 5.04 million
Jul 25, 12 AM $ 0.000033
+0.37%
$ 856,855 $ 5.02 million
Jul 24, 11 PM $ 0.0000329
+0.59%
$ 854,352 $ 5.04 million
Jul 24, 10 PM $ 0.0000327
+0.71%
$ 850,102 $ 5.04 million
Jul 24, 9 PM $ 0.0000325
-0.80%
$ 844,856 $ 5.04 million
Jul 24, 8 PM $ 0.0000326
-1.14%
$ 847,026 $ 5.04 million
Jul 24, 7 PM $ 0.0000329
-0.17%
$ 855,659 $ 5.04 million
Jul 24, 6 PM $ 0.000033
+1.33%
$ 857,335 $ 5.04 million
Jul 24, 5 PM $ 0.0000324
-0.35%
$ 842,880 $ 5.05 million
Jul 24, 4 PM $ 0.0000324
+0.89%
$ 841,565 $ 5.04 million
Jul 24, 3 PM $ 0.0000321
-0.04%
$ 834,434 $ 5.07 million
Jul 24, 2 PM $ 0.0000322
-0.30%
$ 836,857 $ 5.06 million
Jul 24, 1 PM $ 0.0000322
-0.84%
$ 837,225 $ 5.08 million
Jul 24, 12 PM $ 0.0000328
-0.49%
$ 852,025 $ 5.09 million
Jul 24, 11 AM $ 0.0000329
+0.80%
$ 856,034 $ 5.06 million
Jul 24, 10 AM $ 0.0000327
+0.33%
$ 850,265 $ 5.07 million