Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIRO Historical Data

HIRO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.0₆178
+0.00%
$4,627 $11,229
2:17 PM $0.0₆178
+0.00%
$4,620 $11,231
2:12 PM $0.0₆177
+0.00%
$4,611 $11,230
2:07 PM $0.0₆178
+0.00%
$4,620 $11,228
2:02 PM $0.0₆178
+0.00%
$4,620 $11,229
1:57 PM $0.0₆177
+0.00%
$4,607 $11,227
1:52 PM $0.0₆177
+0.00%
$4,593 $11,226
1:47 PM $0.0₆177
+0.00%
$4,591 $11,226
1:42 PM $0.0₆175
+0.00%
$4,554 $11,225
1:37 PM $0.0₆175
+0.00%
$4,540 $11,225
1:32 PM $0.0₆175
+0.00%
$4,544 $11,226
1:27 PM $0.0₆175
+0.00%
$4,551 $11,237
1:22 PM $0.0₆176
+0.00%
$4,570 $11,236
1:17 PM $0.0₆176
+0.00%
$4,580 $11,232
1:12 PM $0.0₆176
+0.00%
$4,583 $11,234
1:07 PM $0.0₆176
+0.00%
$4,573 $11,230
1:02 PM $0.0₆177
+0.00%
$4,599 $11,231
12:57 PM $0.0₆177
+0.00%
$4,603 $11,229
12:52 PM $0.0₆177
+0.00%
$4,609 $11,231
12:47 PM $0.0₆177
+0.00%
$4,601 $11,230
12:42 PM $0.0₆177
+0.00%
$4,612 $11,229
12:37 PM $0.0₆178
+0.00%
$4,624 $11,225
12:32 PM $0.0₆178
+0.00%
$4,618 $11,223
12:27 PM $0.0₆178
+0.00%
$4,623 $11,226
12:22 PM $0.0₆177
+0.00%
$4,601 $11,225
12:17 PM $0.0₆177
+0.00%
$4,599 $11,225
12:12 PM $0.0₆177
+0.00%
$4,609 $11,222
12:07 PM $0.0₆177
+0.00%
$4,611 $11,222
12:02 PM $0.0₆177
+0.00%
$4,608 $11,221
11:57 AM $0.0₆176
+0.00%
$4,569 $11,219
11:52 AM $0.0₆175
+0.00%
$4,553 $11,220
11:47 AM $0.0₆174
+0.00%
$4,531 $11,220
11:42 AM $0.0₆173
+0.00%
$4,507 $11,226
11:37 AM $0.0₆174
+0.00%
$4,514 $11,224
11:32 AM $0.0₆174
+0.00%
$4,524 $11,226
11:27 AM $0.0₆173
+0.00%
$4,490 $11,224
11:22 AM $0.0₆173
+0.00%
$4,490 $11,221
11:16 AM $0.0₆173
+0.00%
$4,485 $11,221
11:11 AM $0.0₆172
+0.00%
$4,485 $11,218
11:06 AM $0.0₆172
+0.00%
$4,481 $11,220
11:01 AM $0.0₆172
+0.00%
$4,473 $11,223
10:56 AM $0.0₆172
+0.00%
$4,482 $11,223
10:51 AM $0.0₆173
+0.00%
$4,496 $11,226
10:46 AM $0.0₆173
+0.00%
$4,489 $11,229
10:41 AM $0.0₆173
+0.00%
$4,502 $11,233
10:36 AM $0.0₆173
+0.00%
$4,493 $11,235
10:31 AM $0.0₆173
+0.00%
$4,507 $11,241
10:26 AM $0.0₆173
+0.00%
$4,511 $11,242
10:21 AM $0.0₆173
+0.00%
$4,501 $11,491
10:16 AM $0.0₆172
+0.00%
$4,484 $11,499