HIRO Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0000325
+0.00%
$ 844,266 $ 5.11 million
2:46 AM $ 0.0000324
+0.00%
$ 842,183 $ 5.11 million
2:41 AM $ 0.0000326
+0.00%
$ 846,401 $ 5.1 million
2:36 AM $ 0.0000325
+0.00%
$ 845,167 $ 5.1 million
2:31 AM $ 0.0000325
+0.00%
$ 844,893 $ 5.09 million
2:26 AM $ 0.0000325
+0.00%
$ 843,774 $ 5.09 million
2:21 AM $ 0.0000323
+0.00%
$ 840,006 $ 5.1 million
2:16 AM $ 0.0000323
+0.00%
$ 839,853 $ 5.09 million
2:11 AM $ 0.0000323
+0.00%
$ 839,601 $ 5.08 million
2:06 AM $ 0.0000323
+0.00%
$ 839,365 $ 5.08 million
2:01 AM $ 0.0000325
+0.00%
$ 845,530 $ 5.07 million
1:56 AM $ 0.0000325
+0.00%
$ 844,377 $ 5.07 million
1:51 AM $ 0.0000323
+0.00%
$ 838,947 $ 5.07 million
1:46 AM $ 0.0000324
+0.00%
$ 841,739 $ 5.07 million
1:41 AM $ 0.0000324
+0.00%
$ 843,548 $ 5.07 million
1:36 AM $ 0.0000324
+0.00%
$ 843,600 $ 5.07 million
1:31 AM $ 0.0000324
+0.00%
$ 841,666 $ 5.06 million
1:26 AM $ 0.0000323
+0.00%
$ 839,710 $ 5.06 million
1:21 AM $ 0.0000323
+0.00%
$ 840,333 $ 5.06 million
1:16 AM $ 0.0000323
+0.00%
$ 840,526 $ 5.07 million
1:11 AM $ 0.0000324
+0.00%
$ 841,439 $ 5.07 million
1:06 AM $ 0.0000324
+0.00%
$ 843,135 $ 5.06 million
1:01 AM $ 0.0000325
+0.00%
$ 844,167 $ 5.06 million
12:56 AM $ 0.0000325
+0.00%
$ 844,399 $ 5.07 million
12:51 AM $ 0.0000326
+0.00%
$ 846,387 $ 5.06 million
12:46 AM $ 0.0000325
+0.00%
$ 844,459 $ 5.05 million
12:41 AM $ 0.0000325
+0.00%
$ 844,448 $ 5.06 million
12:36 AM $ 0.0000326
+0.00%
$ 846,961 $ 5.05 million
12:31 AM $ 0.0000327
+0.00%
$ 849,063 $ 5.05 million
12:26 AM $ 0.0000328
+0.00%
$ 852,970 $ 5.05 million
12:21 AM $ 0.0000328
+0.00%
$ 853,302 $ 5.04 million
12:16 AM $ 0.0000327
+0.00%
$ 850,738 $ 5.04 million
12:11 AM $ 0.0000327
+0.00%
$ 850,347 $ 5.04 million
12:06 AM $ 0.0000327
+0.00%
$ 850,248 $ 5.03 million
12:01 AM $ 0.0000328
+0.00%
$ 852,246 $ 5.03 million
11:56 PM $ 0.0000327
+0.00%
$ 849,934 $ 5.04 million
11:51 PM $ 0.0000325
+0.00%
$ 845,876 $ 5.04 million
11:46 PM $ 0.0000324
+0.00%
$ 841,144 $ 5.05 million
11:41 PM $ 0.0000322
+0.00%
$ 837,665 $ 5.04 million
11:35 PM $ 0.0000323
+0.00%
$ 833,335 $ 5.04 million
11:30 PM $ 0.0000323
+0.00%
$ 833,335 $ 5.03 million
11:25 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.03 million
11:20 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.03 million
11:15 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.03 million
11:10 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.02 million
11:05 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.02 million
11:00 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.02 million
10:55 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.01 million
10:50 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.01 million
10:45 PM $ 0.000032
+0.00%
$ 833,335 $ 5.02 million