HIRO Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.57 million
12:51 AM $ 0.0000444
+0.00%
$ 1.15 million $ 12.57 million
12:46 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.57 million
12:41 AM $ 0.0000444
+0.00%
$ 1.16 million $ 12.58 million
12:36 AM $ 0.0000444
+0.00%
$ 1.16 million $ 12.58 million
12:31 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.58 million
12:26 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.59 million
12:21 AM $ 0.0000441
+0.00%
$ 1.15 million $ 12.59 million
12:16 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.59 million
12:11 AM $ 0.0000443
+0.00%
$ 1.15 million $ 12.6 million
12:06 AM $ 0.0000442
+0.00%
$ 1.15 million $ 12.61 million
12:01 AM $ 0.0000442
+0.04%
$ 1.15 million $ 12.61 million
11:56 PM $ 0.0000443
+0.00%
$ 1.15 million $ 12.62 million
11:51 PM $ 0.000044
+0.00%
$ 1.14 million $ 12.62 million
11:46 PM $ 0.0000442
+0.00%
$ 1.15 million $ 12.62 million
11:41 PM $ 0.0000444
+0.00%
$ 1.15 million $ 12.62 million
11:36 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.61 million
11:31 PM $ 0.0000448
+0.00%
$ 1.17 million $ 12.62 million
11:26 PM $ 0.0000448
+0.00%
$ 1.16 million $ 12.62 million
11:21 PM $ 0.0000442
+0.00%
$ 1.15 million $ 12.63 million
11:16 PM $ 0.0000442
+0.00%
$ 1.15 million $ 12.62 million
11:11 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.63 million
11:06 PM $ 0.0000448
+0.00%
$ 1.17 million $ 12.63 million
11:01 PM $ 0.0000446
+0.00%
$ 1.16 million $ 12.63 million
10:56 PM $ 0.0000444
+0.00%
$ 1.15 million $ 12.63 million
10:51 PM $ 0.0000444
+0.00%
$ 1.15 million $ 12.63 million
10:46 PM $ 0.0000444
+0.00%
$ 1.15 million $ 12.63 million
10:41 PM $ 0.0000444
+0.00%
$ 1.15 million $ 12.64 million
10:36 PM $ 0.0000448
+0.00%
$ 1.17 million $ 12.64 million
10:31 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.65 million
10:26 PM $ 0.0000446
+0.00%
$ 1.16 million $ 12.66 million
10:21 PM $ 0.0000448
+0.00%
$ 1.17 million $ 12.67 million
10:16 PM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
10:11 PM $ 0.0000449
+0.00%
$ 1.17 million $ 12.66 million
10:06 PM $ 0.0000447
+0.00%
$ 1.16 million $ 12.66 million
10:01 PM $ 0.0000447
+0.68%
$ 1.16 million $ 12.67 million
9:56 PM $ 0.0000445
+0.00%
$ 1.16 million $ 12.66 million
9:50 PM $ 0.0000441
+0.00%
$ 1.16 million $ 12.66 million
9:45 PM $ 0.0000441
+0.00%
$ 1.16 million $ 12.66 million
9:40 PM $ 0.0000441
+0.00%
$ 1.16 million $ 12.66 million
9:35 PM $ 0.000044
+0.00%
$ 1.16 million $ 12.67 million
9:30 PM $ 0.0000441
+0.00%
$ 1.16 million $ 12.65 million
9:25 PM $ 0.0000441
+0.00%
$ 1.16 million $ 12.65 million
9:20 PM $ 0.0000445
+0.00%
$ 1.16 million $ 12.66 million
9:15 PM $ 0.0000446
+0.00%
$ 1.16 million $ 12.67 million
9:10 PM $ 0.0000444
+0.00%
$ 1.16 million $ 12.66 million
9:05 PM $ 0.0000446
+0.00%
$ 1.16 million $ 12.66 million
9:01 PM $ 0.0000446
+0.03%
$ 1.16 million $ 12.67 million
9:00 PM $ 0.0000445
+0.84%
$ 1.16 million $ 12.67 million
8:55 PM $ 0.0000442
+0.00%
$ -- $ 12.67 million