HIRO Historical Data

HIRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000105
+0.96%
$ 2.73 million $ 19.33 million
Jan 9, 4 PM $ 0.000104
+0.00%
$ 2.7 million $ 19.29 million
Jan 9, 3 PM $ 0.000104
+2.97%
$ 2.7 million $ 19.31 million
Jan 9, 2 PM $ 0.000101
-0.98%
$ 2.63 million $ 19.29 million
Jan 9, 1 PM $ 0.000102
+0.99%
$ 2.65 million $ 19.34 million
Jan 9, 12 PM $ 0.000101
+0.00%
$ 2.63 million $ 19.4 million
Jan 9, 11 AM $ 0.0001
-0.99%
$ 2.6 million $ 19.33 million
Jan 9, 10 AM $ 0.000101
+0.00%
$ 2.63 million $ 19.17 million
Jan 9, 9 AM $ 0.000101
+0.00%
$ 2.63 million $ 19.14 million
Jan 9, 8 AM $ 0.000101
+1.00%
$ 2.63 million $ 19.13 million
Jan 9, 7 AM $ 0.0001
-0.99%
$ 2.6 million $ 18.95 million
Jan 9, 6 AM $ 0.0001
-2.91%
$ 2.6 million $ 18.65 million
Jan 9, 5 AM $ 0.000103
-1.90%
$ 2.68 million $ 17.78 million
Jan 9, 4 AM $ 0.000105
+5.00%
$ 2.73 million $ 17.07 million
Jan 9, 3 AM $ 0.000101
-0.98%
$ 2.63 million $ 16.29 million
Jan 9, 2 AM $ 0.000102
+0.99%
$ 2.65 million $ 15.5 million
Jan 9, 1 AM $ 0.000101
+1.00%
$ 2.63 million $ 14.76 million
Jan 9, 12 AM $ 0.000101
-1.94%
$ 2.63 million $ 13.96 million
Jan 8, 11 PM $ 0.000103
+0.00%
$ 2.68 million $ 13.13 million
Jan 8, 10 PM $ 0.000103
-1.90%
$ 2.68 million $ 12.31 million
Jan 8, 9 PM $ 0.000105
+0.96%
$ 2.73 million $ 11.46 million
Jan 8, 8 PM $ 0.000104
+1.96%
$ 2.7 million $ 10.8 million
Jan 8, 7 PM $ 0.000102
+0.00%
$ 2.65 million $ 10 million
Jan 8, 6 PM $ 0.000102
+2.00%
$ 2.65 million $ 9.19 million
Jan 8, 5 PM $ 0.0001
+0.00%
$ 2.6 million $ 8.31 million
Jan 8, 4 PM $ 0.0001
-2.91%
$ 2.6 million $ 7.51 million
Jan 8, 3 PM $ 0.000102
-1.92%
$ 2.65 million $ 6.73 million
Jan 8, 2 PM $ 0.000104
+2.97%
$ 2.7 million $ 5.92 million
Jan 8, 1 PM $ 0.000101
-2.88%
$ 2.63 million $ 5.09 million
Jan 8, 12 PM $ 0.000104
+1.96%
$ 2.7 million $ 4.28 million
Jan 8, 11 AM $ 0.000102
-0.97%
$ 2.65 million $ 3.49 million
Jan 8, 10 AM $ 0.000103
+3.00%
$ 2.68 million $ 2.77 million
Jan 8, 9 AM $ 0.000101
+0.00%
$ 2.63 million $ 1.97 million
Jan 8, 3 AM $ 0.000113
+0.00%
$ 2.94 million $ 26
Jan 8, 2 AM $ 0.000112
+1.82%
$ 2.89 million $ 26
Jan 8, 1 AM $ 0.000109
+0.00%
$ 2.83 million $ 26
Jan 8, 12 AM $ 0.00011
+0.92%
$ 2.86 million $ 27
Jan 7, 11 PM $ 0.000109
-0.91%
$ 2.83 million $ 27
Jan 7, 10 PM $ 0.00011
+0.00%
$ 2.86 million $ 27
Jan 7, 9 PM $ 0.000109
-0.91%
$ 2.83 million $ 38
Jan 7, 8 PM $ 0.00011
+0.92%
$ 2.86 million $ 39
Jan 7, 7 PM $ 0.000109
-0.91%
$ 2.83 million $ 39
Jan 7, 6 PM $ 0.00011
+0.00%
$ 2.86 million $ 39
Jan 7, 5 PM $ 0.00011
+0.00%
$ 2.86 million $ 39
Jan 7, 4 PM $ 0.000108
-0.92%
$ 2.81 million $ 39
Jan 7, 3 PM $ 0.000109
-2.68%
$ 2.83 million $ 39
Jan 7, 2 PM $ 0.000113
-0.88%
$ 2.94 million $ 34
Jan 7, 9 AM $ 0.000121
+0.00%
$ 3.15 million $ 37
Jan 7, 8 AM $ 0.000121
+0.00%
$ 3.15 million $ 37
Jan 7, 7 AM $ 0.000122
+0.00%
$ 3.17 million $ 37