HIRO Historical Data

HIRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000122
+0.00%
$ 3.17 million $ 37
Jan 7, 6 AM $ 0.000121
+0.00%
$ 3.15 million $ 37
Jan 7, 5 AM $ 0.00012
-0.83%
$ 3.12 million $ 35
Jan 7, 4 AM $ 0.000121
-0.82%
$ 3.15 million $ 36
Jan 7, 3 AM $ 0.000121
+0.00%
$ 3.15 million $ 37
Jan 6, 9 PM $ 0.000109
-7.63%
$ 2.83 million $ 56
Jan 6, 8 PM $ 0.000118
+1.72%
$ 3.07 million $ 56
Jan 6, 7 PM $ 0.000116
-0.85%
$ 3.02 million $ 57
Jan 6, 6 PM $ 0.000118
+5.36%
$ 3.07 million $ 106
Jan 6, 5 PM $ 0.000115
+1.77%
$ 2.99 million $ 173
Jan 6, 4 PM $ 0.000113
-1.74%
$ 2.94 million $ 177
Jan 6, 3 PM $ 0.000115
-3.36%
$ 2.99 million $ 177
Jan 6, 2 PM $ 0.000119
-0.83%
$ 3.09 million $ 186
Jan 6, 1 PM $ 0.000121
+0.00%
$ 3.15 million $ 194
Jan 6, 12 PM $ 0.000122
+0.83%
$ 3.17 million $ 211
Jan 6, 11 AM $ 0.000123
+0.82%
$ 3.2 million $ 215
Jan 6, 10 AM $ 0.000123
-0.81%
$ 3.2 million $ 233
Jan 6, 9 AM $ 0.000124
+0.81%
$ 3.22 million $ 258
Jan 6, 8 AM $ 0.000123
-1.60%
$ 3.2 million $ 258
Jan 6, 7 AM $ 0.000125
-3.10%
$ 3.25 million $ 316
Jan 6, 6 AM $ 0.000129
-0.77%
$ 3.35 million $ 634,058
Jan 6, 5 AM $ 0.00013
+0.00%
$ 3.38 million $ 1.3 million
Jan 6, 4 AM $ 0.00013
-2.99%
$ 3.38 million $ 2.14 million
Jan 6, 3 AM $ 0.000135
-1.46%
$ 3.51 million $ 2.93 million
Jan 6, 2 AM $ 0.000138
+0.00%
$ 3.59 million $ 3.75 million
Jan 6, 1 AM $ 0.000138
+0.00%
$ 3.59 million $ 4.55 million
Jan 6, 12 AM $ 0.000138
+0.00%
$ 3.59 million $ 5.34 million
Jan 5, 11 PM $ 0.000138
+0.00%
$ 3.59 million $ 6.17 million
Jan 5, 10 PM $ 0.000137
+0.00%
$ 3.56 million $ 6.94 million
Jan 5, 9 PM $ 0.000137
-0.72%
$ 3.56 million $ 7.73 million
Jan 5, 8 PM $ 0.000138
+0.00%
$ 3.59 million $ 8.57 million
Jan 5, 7 PM $ 0.000138
-1.43%
$ 3.59 million $ 9.41 million
Jan 5, 1 PM $ 0.000101
+1.00%
$ 2.63 million $ 11.37 million
Jan 5, 7 AM $ 0.000097
-1.02%
$ 2.52 million $ 11.44 million
Jan 5, 6 AM $ 0.000097
-1.02%
$ 2.52 million $ 10.86 million
Jan 5, 5 AM $ 0.000098
-1.01%
$ 2.55 million $ 10.19 million
Jan 5, 4 AM $ 0.000099
-1.00%
$ 2.57 million $ 9.34 million
Jan 5, 3 AM $ 0.0001
+4.17%
$ 2.6 million $ 8.55 million
Jan 5, 2 AM $ 0.000095
-1.04%
$ 2.47 million $ 7.73 million
Jan 5, 1 AM $ 0.000095
-2.06%
$ 2.47 million $ 6.94 million
Jan 5, 12 AM $ 0.000097
+1.04%
$ 2.52 million $ 6.15 million
Jan 4, 11 PM $ 0.000096
-1.03%
$ 2.5 million $ 5.32 million
Jan 4, 5 PM $ 0.00009
-1.10%
$ 2.34 million $ 119,116
Jan 4, 4 PM $ 0.000091
+0.00%
$ 2.37 million $ 119,116
Jan 4, 10 AM $ 0.000084
-1.18%
$ 2.18 million $ 60
Jan 4, 9 AM $ 0.000084
+0.00%
$ 2.18 million $ 60
Jan 4, 8 AM $ 0.000084
+0.00%
$ 2.18 million $ 20
Jan 4, 7 AM $ 0.000084
-1.18%
$ 2.18 million $ 21
Jan 4, 6 AM $ 0.000084
-1.18%
$ 2.18 million $ 23
Jan 4, 5 AM $ 0.000085
-1.16%
$ -- $ 23