HIRO Historical Data

HIRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000085
-1.16%
$ -- $ 23
Jan 4, 4 AM $ 0.000086
+0.00%
$ -- $ 23
Jan 4, 3 AM $ 0.000085
+0.00%
$ -- $ 23
Jan 4, 2 AM $ 0.000086
+0.00%
$ -- $ 23
Jan 4, 1 AM $ 0.000085
-1.16%
$ -- $ 23
Jan 4, 12 AM $ 0.000086
+1.18%
$ -- $ 23
Jan 3, 11 PM $ 0.000086
+1.18%
$ 2.24 million $ 23
Jan 3, 10 PM $ 0.000085
-1.16%
$ 2.21 million $ 23
Jan 3, 9 PM $ 0.000086
+0.00%
$ 2.24 million $ 23
Jan 3, 8 PM $ 0.000086
+0.00%
$ 2.24 million $ 23
Jan 3, 7 PM $ 0.000085
-2.30%
$ 2.21 million $ 23
Jan 3, 6 PM $ 0.000087
+0.00%
$ 2.26 million $ 23
Jan 3, 5 PM $ 0.000087
+1.16%
$ 2.26 million $ 23
Jan 3, 4 PM $ 0.000085
-2.30%
$ 2.21 million $ 23
Jan 3, 3 PM $ 0.000086
-1.15%
$ 2.24 million $ 23
Jan 3, 2 PM $ 0.000087
+1.16%
$ 2.26 million $ 23
Jan 3, 1 PM $ 0.000086
-1.15%
$ 2.24 million $ 23
Jan 3, 12 PM $ 0.000086
-1.15%
$ 2.24 million $ 27
Jan 3, 11 AM $ 0.000087
+1.16%
$ 2.26 million $ 27
Jan 3, 10 AM $ 0.000087
+0.00%
$ 2.26 million $ 27
Jan 3, 9 AM $ 0.000086
+0.00%
$ 2.24 million $ 27
Jan 3, 8 AM $ 0.000087
+0.00%
$ 2.26 million $ 27
Jan 3, 7 AM $ 0.000087
+0.00%
$ 2.26 million $ 26
Jan 3, 6 AM $ 0.000087
+0.00%
$ 2.26 million $ 24
Jan 3, 5 AM $ 0.000088
+0.00%
$ 2.29 million $ 24
Jan 3, 4 AM $ 0.000088
+0.00%
$ 2.29 million $ 24
Jan 3, 3 AM $ 0.000088
+1.15%
$ 2.29 million $ 24
Jan 3, 2 AM $ 0.000087
-1.14%
$ 2.26 million $ 24
Jan 3, 1 AM $ 0.000088
+1.15%
$ 2.29 million $ 24
Jan 3, 12 AM $ 0.000088
-1.12%
$ 2.29 million $ 24
Jan 2, 11 PM $ 0.000089
+1.14%
$ 2.31 million $ 24
Jan 2, 10 PM $ 0.000088
+0.00%
$ 2.29 million $ 24
Jan 2, 9 PM $ 0.000089
+0.00%
$ 2.31 million $ 23
Jan 2, 8 PM $ 0.000089
+2.30%
$ 2.31 million $ 50
Jan 2, 7 PM $ 0.000087
+0.00%
$ 2.26 million $ 50
Jan 2, 6 PM $ 0.000087
+0.00%
$ 2.26 million $ 50
Jan 2, 5 PM $ 0.000087
-1.14%
$ 2.26 million $ 50
Jan 2, 4 PM $ 0.000088
+1.15%
$ 2.29 million $ 51
Jan 2, 3 PM $ 0.000087
+0.00%
$ 2.26 million $ 51
Jan 2, 2 PM $ 0.000087
+0.00%
$ 2.26 million $ 59
Jan 2, 1 PM $ 0.000087
-1.14%
$ 2.26 million $ 59
Jan 2, 12 PM $ 0.000087
+4.82%
$ 2.26 million $ 55
Jan 2, 11 AM $ 0.000083
+0.00%
$ 2.16 million $ 55
Jan 2, 10 AM $ 0.000083
+0.00%
$ 2.16 million $ 55
Jan 2, 9 AM $ 0.000084
+1.20%
$ 2.18 million $ 55
Jan 2, 8 AM $ 0.000084
+0.00%
$ 2.18 million $ 55
Jan 2, 7 AM $ 0.000084
+1.20%
$ 2.18 million $ 55
Jan 2, 6 AM $ 0.000084
+1.20%
$ 2.18 million $ 55
Jan 2, 5 AM $ 0.000083
-1.19%
$ 2.16 million $ 55
Jan 2, 4 AM $ 0.000084
+1.20%
$ 2.18 million $ 55