HIRO Historical Data

HIRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000084
+1.20%
$ 2.18 million $ 55
Jan 2, 3 AM $ 0.000084
+1.20%
$ 2.18 million $ 55
Jan 2, 2 AM $ 0.000084
+1.20%
$ 2.18 million $ 55
Jan 2, 1 AM $ 0.000083
-1.19%
$ 2.16 million $ 55
Jan 2, 12 AM $ 0.000084
+0.00%
$ 2.18 million $ 60
Jan 1, 11 PM $ 0.000084
+1.20%
$ 2.18 million $ 60
Jan 1, 10 PM $ 0.000083
-1.19%
$ 2.16 million $ 60
Jan 1, 9 PM $ 0.000084
+0.00%
$ 2.18 million $ 60
Jan 1, 8 PM $ 0.000082
-3.53%
$ 2.13 million $ 34
Jan 1, 7 PM $ 0.000084
-1.18%
$ 2.18 million $ 34
Jan 1, 6 PM $ 0.000084
+0.00%
$ 2.18 million $ 34
Jan 1, 5 PM $ 0.000085
+1.19%
$ 2.21 million $ 34
Jan 1, 4 PM $ 0.000084
-1.18%
$ 2.18 million $ 33
Jan 1, 3 PM $ 0.000084
+1.20%
$ 2.18 million $ 33
Jan 1, 2 PM $ 0.000084
+0.00%
$ 2.18 million $ 25
Jan 1, 1 PM $ 0.000085
+0.00%
$ 2.21 million $ 25
Jan 1, 12 PM $ 0.000085
+1.19%
$ 2.21 million $ 25
Jan 1, 11 AM $ 0.000085
+1.19%
$ 2.21 million $ 25
Jan 1, 10 AM $ 0.000085
+0.00%
$ 2.21 million $ 25
Jan 1, 9 AM $ 0.000084
+0.00%
$ 2.18 million $ 37
Jan 1, 8 AM $ 0.000085
+0.00%
$ 2.21 million $ 43
Jan 1, 7 AM $ 0.000085
+0.00%
$ 2.21 million $ 43
Jan 1, 6 AM $ 0.000085
-2.30%
$ 2.21 million $ 43
Jan 1, 5 AM $ 0.000087
+0.00%
$ 2.26 million $ 43
Jan 1, 4 AM $ 0.000088
+0.00%
$ 2.29 million $ 43
Jan 1, 3 AM $ 0.000088
+1.15%
$ 2.29 million $ 42
Jan 1, 2 AM $ 0.000087
+0.00%
$ 2.29 million $ 42
Jan 1, 1 AM $ 0.000087
-1.14%
$ 2.26 million $ 42
Jan 1, 12 AM $ 0.000088
+0.00%
$ 2.29 million $ 106
Dec 31, 11 PM $ 0.000089
+0.00%
$ 2.31 million $ 106
Dec 31, 10 PM $ 0.000089
+2.30%
$ 2.31 million $ 106
Dec 31, 9 PM $ 0.000087
-1.14%
$ 2.26 million $ 106
Dec 31, 8 PM $ 0.000087
+0.00%
$ 2.26 million $ 106
Dec 31, 7 PM $ 0.000087
-1.14%
$ 2.26 million $ 106
Dec 31, 6 PM $ 0.000088
+1.15%
$ 2.29 million $ 106
Dec 31, 5 PM $ 0.000087
+0.00%
$ 2.26 million $ 106
Dec 31, 4 PM $ 0.000087
+0.00%
$ 2.26 million $ 106
Dec 31, 3 PM $ 0.000086
-1.15%
$ 2.24 million $ 117
Dec 31, 2 PM $ 0.000087
-1.14%
$ 2.26 million $ 120
Dec 31, 1 PM $ 0.000087
+0.00%
$ 2.26 million $ 120
Dec 31, 12 PM $ 0.000088
+0.00%
$ 2.29 million $ 120
Dec 31, 11 AM $ 0.000087
-1.14%
$ 2.26 million $ 121
Dec 31, 10 AM $ 0.000088
-1.12%
$ 2.29 million $ 121
Dec 31, 9 AM $ 0.00009
-1.10%
$ 2.34 million $ 110
Dec 31, 8 AM $ 0.000091
+0.00%
$ 2.37 million $ 107
Dec 31, 7 AM $ 0.00009
+0.00%
$ 2.34 million $ 140
Dec 31, 6 AM $ 0.000091
+2.25%
$ 2.37 million $ 118,823
Dec 31, 5 AM $ 0.000091
-2.15%
$ 2.37 million $ 118,825
Dec 31, 4 AM $ 0.000093
+1.09%
$ 2.42 million $ 118,826
Dec 31, 3 AM $ 0.000092
+0.00%
$ 2.39 million $ 118,826