HIRO Historical Data

HIRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000093
+1.09%
$ 2.42 million $ 118,836
Dec 31, 1 AM $ 0.000092
-1.08%
$ 2.39 million $ 118,844
Dec 31, 12 AM $ 0.000093
+0.00%
$ 2.42 million $ 118,776
Dec 30, 11 PM $ 0.000092
+0.00%
$ 2.39 million $ 118,781
Dec 30, 10 PM $ 0.000092
-1.08%
$ 2.39 million $ 118,795
Dec 30, 9 PM $ 0.000093
+0.00%
$ 2.42 million $ 118,813
Dec 30, 8 PM $ 0.000094
+0.00%
$ 2.44 million $ 118,813
Dec 30, 7 PM $ 0.000093
+1.09%
$ 2.42 million $ 118,817
Dec 30, 6 PM $ 0.000094
+0.00%
$ 2.44 million $ 118,819
Dec 30, 5 PM $ 0.000094
-1.05%
$ 2.44 million $ 118,834
Dec 30, 4 PM $ 0.000095
+0.00%
$ 2.47 million $ 118,834
Dec 30, 3 PM $ 0.000093
+1.09%
$ 2.42 million $ 118,823
Dec 30, 2 PM $ 0.000093
+1.09%
$ 2.42 million $ 118,863
Dec 30, 1 PM $ 0.000092
-1.08%
$ 2.39 million $ 118,864
Dec 30, 12 PM $ 0.000092
+0.00%
$ 2.39 million $ 118,864
Dec 30, 11 AM $ 0.000092
+0.00%
$ 2.39 million $ 118,866
Dec 30, 10 AM $ 0.000092
+1.10%
$ 2.39 million $ 118,866
Dec 30, 9 AM $ 0.000091
-4.21%
$ 2.37 million $ 118,866
Dec 30, 8 AM $ 0.000091
+1.11%
$ 2.37 million $ 118,829
Dec 30, 7 AM $ 0.00009
-1.10%
$ 2.34 million $ 118,830
Dec 30, 6 AM $ 0.000091
-1.09%
$ 2.37 million $ 150,572
Dec 30, 5 AM $ 0.000092
-1.08%
$ 2.39 million $ 150,596
Dec 30, 4 AM $ 0.000092
-1.08%
$ 2.42 million $ 150,596
Dec 30, 3 AM $ 0.000093
-1.06%
$ 2.42 million $ 150,596
Dec 30, 2 AM $ 0.000094
+0.00%
$ 2.44 million $ 150,586
Dec 29, 8 PM $ 0.000081
+1.25%
$ 2.11 million $ 150,538
Dec 29, 7 PM $ 0.000081
+0.00%
$ 2.11 million $ 150,537
Dec 29, 6 PM $ 0.00008
-1.23%
$ 2.08 million $ 150,538
Dec 29, 5 PM $ 0.000081
+0.00%
$ 2.11 million $ 150,524
Dec 29, 4 PM $ 0.000081
+1.25%
$ 2.11 million $ 150,529
Dec 29, 3 PM $ 0.000081
+0.00%
$ 2.11 million $ 150,529
Dec 29, 2 PM $ 0.00008
-8.05%
$ 2.08 million $ 150,511
Dec 29, 1 PM $ 0.000086
-1.15%
$ 2.24 million $ 150,510
Dec 29, 7 AM $ 0.000068
+0.00%
$ 1.77 million $ 180,253
Dec 29, 6 AM $ 0.000069
+1.47%
$ 1.79 million $ 180,253
Dec 29, 5 AM $ 0.000068
-1.45%
$ 1.77 million $ 180,227
Dec 29, 4 AM $ 0.000069
+1.47%
$ 1.79 million $ 180,227
Dec 29, 3 AM $ 0.000068
+0.00%
$ 1.77 million $ 180,226
Dec 29, 2 AM $ 0.000069
+1.47%
$ 1.79 million $ 180,226
Dec 29, 1 AM $ 0.000068
+0.00%
$ 1.77 million $ 180,226
Dec 29, 12 AM $ 0.000068
+0.00%
$ 1.77 million $ 180,226
Dec 28, 11 PM $ 0.000068
+1.49%
$ 1.77 million $ 180,246
Dec 28, 10 PM $ 0.000067
-2.90%
$ 1.74 million $ 180,246
Dec 28, 9 PM $ 0.000068
-1.45%
$ 1.77 million $ 180,246
Dec 28, 8 PM $ 0.000068
+1.49%
$ 1.77 million $ 180,246
Dec 28, 7 PM $ 0.000067
-2.90%
$ 1.74 million $ 180,244
Dec 28, 1 PM $ 0.00008
+0.00%
$ 2.08 million $ 180,181
Dec 28, 7 AM $ 0.000081
-1.22%
$ 2.11 million $ 45
Dec 28, 6 AM $ 0.000081
+0.00%
$ 2.11 million $ 45
Dec 28, 5 AM $ 0.000081
+1.25%
$ 2.11 million $ 45