HIRO Historical Data

HIRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000081
+1.25%
$ 2.11 million $ 45
Dec 28, 4 AM $ 0.000081
+1.25%
$ 2.11 million $ 45
Dec 28, 3 AM $ 0.000081
+0.00%
$ 2.11 million $ 48
Dec 28, 2 AM $ 0.000081
+1.25%
$ 2.11 million $ 48
Dec 28, 1 AM $ 0.000081
+0.00%
$ 2.11 million $ 48
Dec 28, 12 AM $ 0.000082
+1.23%
$ 2.13 million $ 50
Dec 27, 11 PM $ 0.000081
-1.22%
$ 2.11 million $ 30
Dec 27, 10 PM $ 0.000081
-1.22%
$ 2.11 million $ 30
Dec 27, 9 PM $ 0.000082
+1.23%
$ 2.13 million $ 30
Dec 27, 8 PM $ 0.000081
-1.22%
$ 2.11 million $ 33
Dec 27, 7 PM $ 0.000082
+0.00%
$ 2.13 million $ 72
Dec 27, 6 PM $ 0.000082
+1.23%
$ 2.13 million $ 75
Dec 27, 5 PM $ 0.000082
+0.00%
$ 2.13 million $ 75
Dec 27, 4 PM $ 0.000082
+0.00%
$ 2.13 million $ 75
Dec 27, 3 PM $ 0.000081
+0.00%
$ 2.11 million $ 83
Dec 27, 2 PM $ 0.000081
-1.22%
$ 2.11 million $ 92
Dec 27, 1 PM $ 0.000082
+0.00%
$ 2.13 million $ 92
Dec 27, 12 PM $ 0.000082
+1.23%
$ 2.13 million $ 101
Dec 27, 11 AM $ 0.000081
+0.00%
$ 2.11 million $ 153
Dec 27, 10 AM $ 0.000081
+0.00%
$ 2.11 million $ 153
Dec 27, 9 AM $ 0.000081
+1.25%
$ 2.11 million $ 152
Dec 27, 8 AM $ 0.000081
+0.00%
$ 2.11 million $ 152
Dec 27, 7 AM $ 0.000081
+1.25%
$ 2.11 million $ 153
Dec 27, 6 AM $ 0.000081
+0.00%
$ 2.11 million $ 154
Dec 27, 5 AM $ 0.000081
+0.00%
$ 2.11 million $ 154
Dec 27, 4 AM $ 0.000081
+0.00%
$ 2.11 million $ 154
Dec 27, 3 AM $ 0.000081
+0.00%
$ 2.11 million $ 158
Dec 27, 2 AM $ 0.000081
+1.25%
$ 2.11 million $ 158
Dec 27, 1 AM $ 0.000081
+0.00%
$ 2.11 million $ 160
Dec 27, 12 AM $ 0.00008
-1.23%
$ 2.08 million $ 158
Dec 26, 11 PM $ 0.000081
+1.25%
$ 2.11 million $ 160
Dec 26, 10 PM $ 0.000081
+1.25%
$ 2.11 million $ 170
Dec 26, 9 PM $ 0.000081
+0.00%
$ 2.11 million $ 170
Dec 26, 8 PM $ 0.000081
-3.57%
$ 2.11 million $ 166
Dec 26, 7 PM $ 0.000085
-1.16%
$ 2.21 million $ 128
Dec 26, 6 PM $ 0.000086
+1.18%
$ 2.24 million $ 125
Dec 26, 5 PM $ 0.000087
+1.16%
$ 2.26 million $ 127
Dec 26, 4 PM $ 0.000086
+1.18%
$ 2.24 million $ 127
Dec 26, 3 PM $ 0.000084
+0.00%
$ 2.18 million $ 122
Dec 26, 2 PM $ 0.000086
+0.00%
$ 2.24 million $ 108
Dec 26, 1 PM $ 0.000087
-3.33%
$ 2.26 million $ 108
Dec 26, 12 PM $ 0.000087
+1.16%
$ 2.26 million $ 47
Dec 26, 11 AM $ 0.000087
+0.00%
$ 2.26 million $ 47
Dec 26, 10 AM $ 0.000088
+0.00%
$ 2.29 million $ 46
Dec 26, 9 AM $ 0.000088
-4.35%
$ 2.29 million $ 46
Dec 26, 8 AM $ 0.000094
+0.00%
$ 2.44 million $ 75
Dec 26, 7 AM $ 0.000094
-1.05%
$ 2.44 million $ 73
Dec 26, 6 AM $ 0.000094
+0.00%
$ 2.44 million $ 73
Dec 26, 5 AM $ 0.000095
+0.00%
$ 2.47 million $ 74
Dec 26, 4 AM $ 0.000095
+0.00%
$ 2.47 million $ 75