HIRO Historical Data

HIRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000095
+0.00%
$ 2.47 million $ 74
Dec 26, 4 AM $ 0.000095
+0.00%
$ 2.47 million $ 75
Dec 26, 3 AM $ 0.000093
-2.11%
$ 2.42 million $ 69
Dec 26, 2 AM $ 0.000093
+0.00%
$ 2.42 million $ 69
Dec 26, 1 AM $ 0.000095
-1.04%
$ 2.47 million $ 67
Dec 26, 12 AM $ 0.000097
-1.02%
$ 2.52 million $ 67
Dec 25, 11 PM $ 0.000098
-1.01%
$ 2.55 million $ 65
Dec 25, 10 PM $ 0.000098
-1.01%
$ 2.55 million $ 55
Dec 25, 9 PM $ 0.000098
+0.00%
$ 2.55 million $ 55
Dec 25, 8 PM $ 0.000099
+1.02%
$ 2.57 million $ 55
Dec 25, 7 PM $ 0.000098
+0.00%
$ 2.55 million $ 55
Dec 25, 6 PM $ 0.000098
+1.03%
$ 2.55 million $ 56
Dec 25, 5 PM $ 0.000096
+0.00%
$ 2.5 million $ 56
Dec 25, 4 PM $ 0.000097
-2.02%
$ 2.52 million $ 57
Dec 25, 3 PM $ 0.000098
-1.01%
$ 2.55 million $ 69
Dec 25, 2 PM $ 0.000098
+1.03%
$ 2.55 million $ 2,910
Dec 25, 1 PM $ 0.000098
+1.03%
$ 2.55 million $ 2,921
Dec 25, 12 PM $ 0.000093
+0.00%
$ 2.42 million $ 2,921
Dec 25, 9 AM $ 0.00009
+2.27%
$ 2.34 million $ 2,910
Dec 25, 8 AM $ 0.000088
-1.12%
$ 2.29 million $ 259,247
Dec 25, 7 AM $ 0.00009
+2.27%
$ 2.34 million $ 259,247
Dec 25, 6 AM $ 0.00009
-2.17%
$ 2.34 million $ 259,358
Dec 25, 5 AM $ 0.000093
+0.00%
$ 2.42 million $ 259,357
Dec 25, 4 AM $ 0.000094
+0.00%
$ 2.44 million $ 259,356
Dec 25, 3 AM $ 0.000093
+0.00%
$ 2.42 million $ 259,356
Dec 25, 2 AM $ 0.000094
+0.00%
$ 2.42 million $ 259,372
Dec 25, 1 AM $ 0.000093
+0.00%
$ 2.42 million $ 259,374
Dec 25, 12 AM $ 0.000093
-1.06%
$ 2.42 million $ 259,374
Dec 24, 11 PM $ 0.000094
-1.05%
$ 2.47 million $ 259,375
Dec 24, 10 PM $ 0.000094
-1.05%
$ 2.44 million $ 259,375
Dec 24, 9 PM $ 0.000096
+3.23%
$ 2.5 million $ 259,375
Dec 24, 3 PM $ 0.000111
+0.00%
$ 2.89 million $ 259,361
Dec 24, 9 AM $ 0.000088
-1.12%
$ 2.29 million $ 156
Dec 24, 8 AM $ 0.000087
-1.14%
$ 2.26 million $ 156
Dec 24, 7 AM $ 0.000089
+0.00%
$ 2.31 million $ 156
Dec 24, 6 AM $ 0.000089
+1.14%
$ 2.31 million $ 63
Dec 24, 5 AM $ 0.000089
+2.30%
$ 2.31 million $ 62
Dec 24, 4 AM $ 0.00009
+1.12%
$ 2.34 million $ 114,393
Dec 24, 3 AM $ 0.000089
+0.00%
$ 2.31 million $ 114,393
Dec 24, 2 AM $ 0.000089
+1.14%
$ 2.31 million $ 114,378
Dec 24, 1 AM $ 0.000088
+0.00%
$ 2.29 million $ 114,376
Dec 24, 12 AM $ 0.000088
+0.00%
$ 2.29 million $ 114,376
Dec 23, 11 PM $ 0.00009
+2.27%
$ 2.34 million $ 114,374
Dec 23, 10 PM $ 0.000089
+1.14%
$ 2.31 million $ 114,374
Dec 23, 9 PM $ 0.000089
+1.14%
$ 2.31 million $ 114,374
Dec 23, 8 PM $ 0.000089
+0.00%
$ 2.31 million $ 114,374
Dec 23, 7 PM $ 0.000089
+0.00%
$ 2.31 million $ 114,374
Dec 23, 6 PM $ 0.000088
-1.12%
$ 2.29 million $ 114,372
Dec 23, 5 PM $ 0.000089
+1.14%
$ 2.31 million $ 114,375
Dec 23, 4 PM $ 0.000088
-3.30%
$ 2.29 million $ 114,375