HIRO Historical Data

HIRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000088
-3.30%
$ 2.29 million $ 114,375
Dec 23, 3 PM $ 0.00009
+0.00%
$ 2.34 million $ 114,375
Dec 23, 2 PM $ 0.00009
-1.10%
$ 2.34 million $ 114,374
Dec 23, 1 PM $ 0.000091
+2.25%
$ 2.37 million $ 114,375
Dec 23, 12 PM $ 0.00009
+1.12%
$ 2.34 million $ 114,375
Dec 23, 11 AM $ 0.000089
-1.11%
$ 2.31 million $ 114,395
Dec 23, 5 AM $ 0.000103
+0.98%
$ 2.68 million $ 96
Dec 23, 4 AM $ 0.000102
+0.00%
$ 2.65 million $ 99
Dec 23, 3 AM $ 0.000103
+0.98%
$ 2.68 million $ 100
Dec 23, 2 AM $ 0.000102
-0.97%
$ 2.65 million $ 100
Dec 23, 1 AM $ 0.000103
+0.98%
$ 2.68 million $ 157
Dec 23, 12 AM $ 0.000102
+0.00%
$ 2.65 million $ 157
Dec 22, 11 PM $ 0.000102
-0.97%
$ 2.65 million $ 157
Dec 22, 10 PM $ 0.000103
+0.00%
$ 2.68 million $ 161
Dec 22, 9 PM $ 0.000104
+1.96%
$ 2.7 million $ 161
Dec 22, 8 PM $ 0.000103
+0.00%
$ 2.68 million $ 184
Dec 22, 7 PM $ 0.000104
+0.97%
$ 2.7 million $ 189
Dec 22, 6 PM $ 0.000104
+0.97%
$ 2.7 million $ 189
Dec 22, 5 PM $ 0.000103
-0.96%
$ 2.68 million $ 187
Dec 22, 4 PM $ 0.000104
+0.00%
$ 2.7 million $ 187
Dec 22, 3 PM $ 0.000104
+0.00%
$ 2.7 million $ 280
Dec 22, 2 PM $ 0.000103
+0.00%
$ 2.68 million $ 307
Dec 22, 1 PM $ 0.000104
+0.97%
$ 2.7 million $ 305
Dec 22, 12 PM $ 0.000103
-0.96%
$ 2.68 million $ 305
Dec 22, 11 AM $ 0.000104
+0.97%
$ 2.7 million $ 285
Dec 22, 10 AM $ 0.000103
+3.00%
$ 2.68 million $ 285
Dec 22, 9 AM $ 0.000101
-0.98%
$ 2.63 million $ 170,278
Dec 22, 8 AM $ 0.000103
+0.98%
$ 2.68 million $ 170,266
Dec 22, 7 AM $ 0.000102
+0.00%
$ 2.65 million $ 170,244
Dec 22, 6 AM $ 0.000102
-0.97%
$ 2.65 million $ 170,241
Dec 22, 5 AM $ 0.000103
-1.90%
$ 2.68 million $ 170,246
Dec 22, 4 AM $ 0.000105
-4.55%
$ 2.73 million $ 170,242
Dec 22, 3 AM $ 0.000107
-3.60%
$ 2.78 million $ 170,241
Dec 22, 2 AM $ 0.000111
-1.77%
$ 2.89 million $ 170,241
Dec 22, 1 AM $ 0.000113
+0.89%
$ 2.94 million $ 170,184
Dec 22, 12 AM $ 0.000111
-1.77%
$ 2.89 million $ 170,184
Dec 21, 11 PM $ 0.000113
-0.88%
$ 2.94 million $ 170,184
Dec 21, 10 PM $ 0.000114
+0.00%
$ 2.96 million $ 170,183
Dec 21, 9 PM $ 0.000114
-1.72%
$ 2.96 million $ 170,215
Dec 21, 8 PM $ 0.000116
+2.65%
$ 3.02 million $ 170,194
Dec 21, 7 PM $ 0.000114
+0.88%
$ 2.96 million $ 170,199
Dec 21, 6 PM $ 0.000113
+0.00%
$ 2.94 million $ 170,199
Dec 21, 5 PM $ 0.000113
-2.59%
$ 2.94 million $ 170,198
Dec 21, 4 PM $ 0.000116
-2.52%
$ 3.02 million $ 170,199
Dec 21, 3 PM $ 0.000119
+6.25%
$ 3.09 million $ 170,109
Dec 21, 2 PM $ 0.000112
-3.45%
$ 2.91 million $ 170,350
Dec 21, 1 PM $ 0.000116
+1.75%
$ 3.02 million $ 170,350
Dec 21, 12 PM $ 0.000114
-4.20%
$ 2.96 million $ 170,350
Dec 21, 11 AM $ 0.000119
+0.00%
$ 3.09 million $ 170,350
Dec 21, 5 AM $ 0.000083
-1.19%
$ 2.16 million $ 151,892