HIRO Historical Data

HIRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000083
-1.19%
$ 2.16 million $ 151,892
Dec 20, 11 PM $ 0.000077
+0.00%
$ 2 million $ 151,891
Dec 20, 10 PM $ 0.000078
+1.30%
$ 2.03 million $ 151,857
Dec 20, 9 PM $ 0.000078
+1.30%
$ 2.03 million $ 151,857
Dec 20, 8 PM $ 0.000074
+0.00%
$ 1.92 million $ 151,854
Dec 20, 3 PM $ 0.000071
+0.00%
$ 1.85 million $ 151,839
Dec 20, 9 AM $ 0.00013
-0.76%
$ 3.38 million $ 151,492
Dec 20, 8 AM $ 0.00013
+2.36%
$ 3.38 million $ 151,492
Dec 20, 7 AM $ 0.000124
-0.80%
$ 3.22 million $ 151,635
Dec 20, 6 AM $ 0.000127
-2.31%
$ 3.3 million $ 997
Dec 20, 5 AM $ 0.00013
-3.70%
$ 3.38 million $ 1,103
Dec 20, 4 AM $ 0.000135
-2.17%
$ 3.51 million $ 1,104
Dec 20, 3 AM $ 0.000138
+0.73%
$ 3.59 million $ 1,108
Dec 20, 2 AM $ 0.000138
-0.72%
$ 3.59 million $ 166,142
Dec 20, 1 AM $ 0.000139
+0.72%
$ 3.61 million $ 166,142
Dec 20, 12 AM $ 0.000138
+0.00%
$ 3.59 million $ 166,149
Dec 19, 11 PM $ 0.000138
-0.72%
$ 3.59 million $ 166,156
Dec 19, 10 PM $ 0.000139
+0.00%
$ 3.61 million $ 166,156
Dec 19, 9 PM $ 0.000139
+0.00%
$ 3.61 million $ 166,156
Dec 19, 8 PM $ 0.000139
+0.72%
$ 3.61 million $ 166,156
Dec 19, 7 PM $ 0.000139
-1.42%
$ 3.61 million $ 166,156
Dec 19, 6 PM $ 0.000141
-0.70%
$ 3.67 million $ 166,156
Dec 19, 5 PM $ 0.000142
-0.70%
$ 3.69 million $ 166,156
Dec 19, 4 PM $ 0.000144
+1.41%
$ 3.74 million $ 166,164
Dec 19, 3 PM $ 0.000142
-4.05%
$ 3.69 million $ 166,164
Dec 19, 2 PM $ 0.000148
-1.33%
$ 3.85 million $ 166,168
Dec 19, 1 PM $ 0.000152
+0.66%
$ 3.95 million $ 166,106
Dec 19, 12 PM $ 0.00015
+0.00%
$ 3.9 million $ 166,105
Dec 19, 11 AM $ 0.00015
-1.32%
$ 3.9 million $ 166,106
Dec 19, 10 AM $ 0.00015
-5.06%
$ 3.9 million $ 166,116
Dec 19, 9 AM $ 0.000156
+0.00%
$ 4.06 million $ 166,116
Dec 19, 8 AM $ 0.000158
+5.33%
$ 4.11 million $ 166,115
Dec 19, 7 AM $ 0.00015
-4.46%
$ 3.9 million $ 165,953
Dec 19, 6 AM $ 0.000157
-0.63%
$ 4.08 million $ 165,227
Dec 19, 5 AM $ 0.000157
+0.00%
$ 4.08 million $ 165,124
Dec 19, 4 AM $ 0.000157
+0.00%
$ 4.08 million $ 165,123
Dec 19, 3 AM $ 0.000157
+12.14%
$ 4.08 million $ 165,119
Dec 19, 2 AM $ 0.000141
+0.71%
$ 3.67 million $ 86
Dec 19, 1 AM $ 0.00014
+0.72%
$ 3.64 million $ 86
Dec 19, 12 AM $ 0.00014
-0.71%
$ 3.64 million $ 79
Dec 18, 11 PM $ 0.00014
+0.00%
$ 3.64 million $ 72
Dec 18, 5 PM $ 0.000121
-15.38%
$ 3.15 million $ 71
Dec 18, 4 PM $ 0.000143
-2.05%
$ 3.72 million $ 63
Dec 18, 3 PM $ 0.000146
+0.00%
$ 3.8 million $ 63
Dec 18, 2 PM $ 0.000147
+0.00%
$ 3.82 million $ 59
Dec 18, 1 PM $ 0.000146
+0.00%
$ 3.8 million $ 71
Dec 18, 12 PM $ 0.000144
-2.70%
$ 3.74 million $ 71
Dec 18, 11 AM $ 0.000148
+4.96%
$ 3.85 million $ 70
Dec 18, 10 AM $ 0.000141
+0.71%
$ 3.67 million $ 60
Dec 18, 9 AM $ 0.00014
-1.41%
$ 3.64 million $ 72