HIRO Historical Data

HIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00014
-1.41%
$ 3.64 million $ 72
Dec 18, 8 AM $ 0.000141
+0.00%
$ 3.67 million $ 72
Dec 18, 7 AM $ 0.00014
-1.41%
$ 3.64 million $ 96
Dec 18, 6 AM $ 0.000142
+0.00%
$ 3.69 million $ 106
Dec 18, 5 AM $ 0.000142
-0.70%
$ 3.69 million $ 152,158
Dec 18, 4 AM $ 0.000143
-0.69%
$ 3.72 million $ 152,158
Dec 18, 3 AM $ 0.000143
+0.00%
$ 3.72 million $ 152,162
Dec 18, 2 AM $ 0.000143
-0.69%
$ 3.72 million $ 152,162
Dec 18, 1 AM $ 0.000144
+0.70%
$ 3.74 million $ 152,162
Dec 18, 12 AM $ 0.000143
-0.69%
$ 3.72 million $ 152,217
Dec 17, 11 PM $ 0.000143
-0.69%
$ 3.72 million $ 152,217
Dec 17, 10 PM $ 0.000143
+1.42%
$ 3.72 million $ 152,217
Dec 17, 9 PM $ 0.000143
-0.69%
$ 3.72 million $ 152,236
Dec 17, 8 PM $ 0.000144
-0.69%
$ 3.74 million $ 152,236
Dec 17, 7 PM $ 0.000147
-0.68%
$ 3.82 million $ 152,237
Dec 17, 6 PM $ 0.000148
-3.27%
$ 3.82 million $ 152,237
Dec 17, 5 PM $ 0.000154
-2.53%
$ 4 million $ 152,237
Dec 17, 4 PM $ 0.000157
+0.00%
$ 4.08 million $ 152,237
Dec 17, 3 PM $ 0.000158
+0.00%
$ 4.11 million $ 152,253
Dec 17, 2 PM $ 0.000157
+6.80%
$ 4.08 million $ 152,343
Dec 17, 1 PM $ 0.000147
-5.77%
$ 3.82 million $ 152,321
Dec 17, 12 PM $ 0.000155
-0.64%
$ 4.03 million $ 152,330
Dec 17, 11 AM $ 0.000156
+1.30%
$ 4.06 million $ 152,352
Dec 17, 10 AM $ 0.000154
-1.91%
$ 4 million $ 152,362
Dec 17, 4 AM $ 0.000143
+0.00%
$ 3.72 million $ 48,544
Dec 17, 1 AM $ 0.00014
+0.00%
$ 3.64 million $ 48,560
Dec 17, 12 AM $ 0.000141
+0.00%
$ 3.67 million $ 48,504
Dec 16, 11 PM $ 0.000141
+0.00%
$ 3.67 million $ 48,504
Dec 16, 10 PM $ 0.00014
+2.19%
$ 3.64 million $ 48,514
Dec 16, 4 PM $ 0.000124
-5.34%
$ 3.22 million $ 48,497
Dec 16, 3 PM $ 0.000131
-10.88%
$ 3.41 million $ 48,480
Dec 16, 2 PM $ 0.000143
-3.38%
$ 3.72 million $ 48,394
Dec 16, 1 PM $ 0.000142
-14.46%
$ 3.69 million $ 48,388
Dec 16, 12 PM $ 0.000172
+0.58%
$ 4.47 million $ 48,380
Dec 16, 5 AM $ 0.000089
+2.30%
$ 2.31 million $ 188,355
Dec 16, 4 AM $ 0.000086
+3.61%
$ 2.24 million $ 188,302
Dec 16, 3 AM $ 0.000083
+2.47%
$ 2.16 million $ 188,225
Dec 16, 2 AM $ 0.000081
+0.00%
$ 2.11 million $ 188,238
Dec 16, 1 AM $ 0.000081
+2.53%
$ 2.11 million $ 188,228
Dec 16, 12 AM $ 0.000079
+1.28%
$ 2.05 million $ 188,224
Dec 15, 11 PM $ 0.000076
+0.00%
$ 1.98 million $ 188,224
Dec 15, 10 PM $ 0.000076
+0.00%
$ 1.98 million $ 188,347
Dec 15, 9 PM $ 0.000077
+1.32%
$ 2 million $ 188,347
Dec 15, 8 PM $ 0.000076
+0.00%
$ 1.98 million $ 188,346
Dec 15, 7 PM $ 0.000076
+0.00%
$ 1.98 million $ 188,346
Dec 15, 6 PM $ 0.000076
+0.00%
$ 1.98 million $ 188,367
Dec 15, 5 PM $ 0.000075
-1.32%
$ 1.95 million $ 188,368
Dec 15, 11 AM $ 0.000066
-1.49%
$ 1.72 million $ 621
Dec 15, 10 AM $ 0.000067
+1.52%
$ 1.74 million $ 621
Dec 15, 9 AM $ 0.000066
+0.00%
$ 1.72 million $ 255