HIRO Historical Data

HIRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000045
-0.04%
$ 1.17 million $ 12.93 million
Apr 19, 8 PM $ 0.0000452
+0.69%
$ 1.17 million $ 12.96 million
Apr 19, 7 PM $ 0.0000451
+0.94%
$ 1.17 million $ 12.95 million
Apr 19, 6 PM $ 0.0000447
+0.44%
$ 1.16 million $ 12.95 million
Apr 19, 5 PM $ 0.0000445
-1.66%
$ 1.16 million $ 12.94 million
Apr 19, 4 PM $ 0.000045
+1.79%
$ 1.17 million $ 12.91 million
Apr 19, 3 PM $ 0.0000442
+0.20%
$ 1.15 million $ 12.9 million
Apr 19, 2 PM $ 0.0000441
-0.42%
$ 1.15 million $ 12.92 million
Apr 19, 1 PM $ 0.0000443
-0.06%
$ 1.15 million $ 12.97 million
Apr 19, 12 PM $ 0.0000441
+0.12%
$ 1.15 million $ 12.95 million
Apr 19, 11 AM $ 0.000044
-0.68%
$ 1.14 million $ 12.92 million
Apr 19, 10 AM $ 0.0000444
-1.75%
$ 1.15 million $ 12.95 million
Apr 19, 9 AM $ 0.0000454
+0.22%
$ 1.18 million $ 12.95 million
Apr 19, 8 AM $ 0.0000455
+0.02%
$ 1.18 million $ 12.96 million
Apr 19, 7 AM $ 0.0000452
+0.90%
$ 1.18 million $ 12.97 million
Apr 19, 6 AM $ 0.0000448
-1.10%
$ 1.16 million $ 13.02 million
Apr 19, 5 AM $ 0.0000454
+0.43%
$ 1.18 million $ 13.04 million
Apr 19, 4 AM $ 0.0000451
-0.51%
$ 1.17 million $ 13.03 million
Apr 19, 3 AM $ 0.0000453
-0.52%
$ 1.18 million $ 13.04 million
Apr 19, 2 AM $ 0.0000455
+1.30%
$ 1.18 million $ 13.03 million
Apr 19, 1 AM $ 0.000045
+0.88%
$ 1.17 million $ 13.08 million
Apr 19, 12 AM $ 0.0000446
+1.08%
$ 1.16 million $ 13.05 million
Apr 18, 11 PM $ 0.000044
-0.25%
$ 1.14 million $ 13.07 million
Apr 18, 10 PM $ 0.0000441
-1.28%
$ 1.15 million $ 13.12 million
Apr 18, 9 PM $ 0.0000447
+0.52%
$ 1.16 million $ 13.13 million
Apr 18, 8 PM $ 0.0000446
-1.24%
$ 1.16 million $ 13.12 million
Apr 18, 7 PM $ 0.0000453
-0.16%
$ 1.18 million $ 13.11 million
Apr 18, 6 PM $ 0.0000455
+2.08%
$ 1.18 million $ 13.15 million
Apr 18, 5 PM $ 0.0000446
+0.22%
$ 1.16 million $ 13.17 million
Apr 18, 4 PM $ 0.0000444
+0.28%
$ 1.15 million $ 13.16 million
Apr 18, 3 PM $ 0.0000441
-2.82%
$ 1.15 million $ 13.16 million
Apr 18, 2 PM $ 0.0000454
+0.11%
$ 1.18 million $ 13.13 million
Apr 18, 1 PM $ 0.0000451
+2.18%
$ 1.17 million $ 13.09 million
Apr 18, 12 PM $ 0.0000441
-0.38%
$ 1.15 million $ 13.1 million
Apr 18, 11 AM $ 0.0000443
-0.34%
$ 1.15 million $ 13.1 million
Apr 18, 10 AM $ 0.0000443
-0.26%
$ 1.15 million $ 13.06 million
Apr 18, 9 AM $ 0.0000444
+0.00%
$ 1.15 million $ 13.05 million
Apr 18, 8 AM $ 0.0000442
-2.76%
$ 1.15 million $ 13.03 million
Apr 18, 7 AM $ 0.0000455
+1.25%
$ 1.18 million $ 12.97 million
Apr 18, 6 AM $ 0.0000452
+1.87%
$ 1.18 million $ 12.92 million
Apr 18, 5 AM $ 0.0000443
-1.05%
$ 1.15 million $ 12.9 million
Apr 18, 4 AM $ 0.0000451
-0.19%
$ 1.17 million $ 12.9 million
Apr 18, 3 AM $ 0.0000453
+0.92%
$ 1.18 million $ 12.87 million
Apr 18, 2 AM $ 0.0000448
-1.04%
$ 1.16 million $ 12.85 million
Apr 18, 1 AM $ 0.0000454
+0.84%
$ 1.18 million $ 12.78 million
Apr 18, 12 AM $ 0.000045
+0.85%
$ 1.17 million $ 12.77 million
Apr 17, 11 PM $ 0.0000448
-0.64%
$ 1.16 million $ 12.74 million
Apr 17, 10 PM $ 0.0000453
-0.05%
$ 1.18 million $ 12.71 million
Apr 17, 9 PM $ 0.0000454
+0.28%
$ 1.18 million $ 12.65 million
Apr 17, 8 PM $ 0.0000453
+0.91%
$ 1.18 million $ 12.62 million