HIRO Historical Data

HIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000454
+1.05%
$ 1.18 million $ 3.89 million
Jun 6, 4 PM $ 0.000045
+0.09%
$ 1.17 million $ 3.89 million
Jun 6, 3 PM $ 0.000045
-1.02%
$ 1.17 million $ 3.9 million
Jun 6, 2 PM $ 0.0000454
+0.40%
$ 1.18 million $ 3.89 million
Jun 6, 1 PM $ 0.0000453
-0.03%
$ 1.18 million $ 3.91 million
Jun 6, 12 PM $ 0.0000454
-0.05%
$ 1.18 million $ 3.92 million
Jun 6, 11 AM $ 0.0000454
+0.20%
$ 1.18 million $ 3.9 million
Jun 6, 10 AM $ 0.0000452
-0.27%
$ 1.18 million $ 3.89 million
Jun 6, 9 AM $ 0.0000454
-0.14%
$ 1.18 million $ 3.85 million
Jun 6, 8 AM $ 0.0000455
+0.04%
$ 1.18 million $ 3.81 million
Jun 6, 7 AM $ 0.0000454
+0.76%
$ 1.18 million $ 3.76 million
Jun 6, 6 AM $ 0.0000451
+0.97%
$ 1.17 million $ 3.73 million
Jun 6, 5 AM $ 0.0000446
-0.65%
$ 1.16 million $ 3.71 million
Jun 6, 4 AM $ 0.0000449
+0.01%
$ 1.17 million $ 3.67 million
Jun 6, 3 AM $ 0.000045
+1.31%
$ 1.17 million $ 3.6 million
Jun 6, 2 AM $ 0.0000443
+0.47%
$ 1.15 million $ 3.56 million
Jun 6, 1 AM $ 0.000044
-0.83%
$ 1.15 million $ 3.52 million
Jun 6, 12 AM $ 0.0000444
+0.33%
$ 1.15 million $ 3.46 million
Jun 5, 11 PM $ 0.0000442
+0.03%
$ 1.15 million $ 3.4 million
Jun 5, 10 PM $ 0.0000414
+1.00%
$ 1.08 million $ 3.37 million
Jun 5, 9 PM $ 0.000041
+1.13%
$ 1.07 million $ 3.34 million
Jun 5, 8 PM $ 0.0000405
-0.66%
$ 1.05 million $ 3.31 million
Jun 5, 7 PM $ 0.0000408
+0.88%
$ 1.06 million $ 3.28 million
Jun 5, 6 PM $ 0.0000404
+0.28%
$ 1.05 million $ 3.24 million
Jun 5, 5 PM $ 0.0000404
+0.13%
$ 1.05 million $ 3.17 million
Jun 5, 4 PM $ 0.0000404
+0.66%
$ 1.05 million $ 3.11 million
Jun 5, 3 PM $ 0.00004
-1.20%
$ 1.04 million $ 3.08 million
Jun 5, 2 PM $ 0.0000404
+0.13%
$ 1.05 million $ 3.04 million
Jun 5, 1 PM $ 0.0000402
+0.36%
$ 1.05 million $ 2.98 million
Jun 5, 12 PM $ 0.0000401
-0.05%
$ 1.04 million $ 2.95 million
Jun 5, 10 AM $ 0.0000443
+0.37%
$ 1.15 million $ 2.89 million
Jun 5, 9 AM $ 0.0000441
-0.45%
$ 1.15 million $ 2.9 million
Jun 5, 8 AM $ 0.0000442
-1.39%
$ 1.15 million $ 2.91 million
Jun 5, 7 AM $ 0.0000447
-1.04%
$ 1.16 million $ 2.92 million
Jun 5, 6 AM $ 0.0000453
-0.34%
$ 1.18 million $ 2.92 million
Jun 5, 5 AM $ 0.0000455
+1.16%
$ 1.18 million $ 2.92 million
Jun 5, 4 AM $ 0.0000448
-0.18%
$ 1.17 million $ 2.93 million
Jun 5, 3 AM $ 0.0000449
+0.29%
$ 1.17 million $ 2.93 million
Jun 5, 2 AM $ 0.0000447
+0.05%
$ 1.16 million $ 2.94 million
Jun 5, 1 AM $ 0.0000442
+0.14%
$ 1.15 million $ 2.93 million
Jun 5, 12 AM $ 0.000044
+0.02%
$ 1.14 million $ 2.95 million
Jun 4, 11 PM $ 0.0000441
-0.47%
$ 1.15 million $ 2.97 million
Jun 4, 10 PM $ 0.0000443
+0.00%
$ 1.15 million $ 2.97 million
Jun 4, 9 PM $ 0.0000443
-0.87%
$ 1.15 million $ 2.96 million
Jun 4, 8 PM $ 0.0000447
-1.07%
$ 1.16 million $ 2.96 million
Jun 4, 7 PM $ 0.0000451
-0.21%
$ 1.17 million $ 2.97 million
Jun 4, 6 PM $ 0.0000452
+0.48%
$ 1.18 million $ 2.97 million
Jun 4, 5 PM $ 0.0000451
+0.36%
$ 1.17 million $ 2.98 million
Jun 4, 4 PM $ 0.000045
+0.43%
$ 1.17 million $ 2.99 million
Jun 4, 3 PM $ 0.0000448
+0.90%
$ 1.17 million $ 3 million