HIRO Historical Data

HIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0000327
+0.33%
$ 850,265 $ 5.07 million
Jul 24, 9 AM $ 0.0000327
+1.50%
$ 850,630 $ 5.04 million
Jul 24, 8 AM $ 0.0000322
+0.54%
$ 836,964 $ 5.07 million
Jul 24, 7 AM $ 0.0000321
-0.16%
$ 835,680 $ 5.09 million
Jul 24, 6 AM $ 0.0000324
+0.74%
$ 841,320 $ 5.09 million
Jul 24, 5 AM $ 0.0000322
+0.32%
$ 838,006 $ 5.11 million
Jul 24, 4 AM $ 0.0000321
+0.46%
$ 835,606 $ 5.12 million
Jul 24, 3 AM $ 0.0000321
-0.35%
$ 833,908 $ 5.16 million
Jul 24, 2 AM $ 0.0000321
-1.73%
$ 834,658 $ 5.16 million
Jul 24, 1 AM $ 0.0000327
+0.67%
$ 848,947 $ 5.17 million
Jul 24, 12 AM $ 0.0000326
-1.21%
$ 846,700 $ 5.19 million
Jul 23, 11 PM $ 0.000033
+0.07%
$ 856,943 $ 5.18 million
Jul 23, 10 PM $ 0.0000329
+1.11%
$ 855,797 $ 5.2 million
Jul 23, 9 PM $ 0.0000326
-0.13%
$ 847,703 $ 5.22 million
Jul 23, 8 PM $ 0.0000327
+0.49%
$ 849,829 $ 5.22 million
Jul 23, 7 PM $ 0.0000325
-1.06%
$ 845,559 $ 5.23 million
Jul 23, 6 PM $ 0.000033
+1.40%
$ 856,735 $ 5.2 million
Jul 23, 5 PM $ 0.0000323
+0.63%
$ 840,571 $ 5.21 million
Jul 23, 4 PM $ 0.000032
-0.52%
$ 832,699 $ 5.22 million
Jul 23, 3 PM $ 0.0000322
-0.21%
$ 836,492 $ 5.23 million
Jul 23, 2 PM $ 0.0000322
-1.72%
$ 837,145 $ 5.24 million
Jul 23, 1 PM $ 0.0000327
-0.46%
$ 850,872 $ 5.21 million
Jul 23, 12 PM $ 0.000033
+1.05%
$ 857,621 $ 5.21 million
Jul 23, 11 AM $ 0.0000327
+0.39%
$ 851,271 $ 5.22 million
Jul 23, 10 AM $ 0.0000324
+1.04%
$ 842,006 $ 5.23 million
Jul 23, 9 AM $ 0.0000321
+0.29%
$ 834,549 $ 5.29 million
Jul 23, 8 AM $ 0.0000321
-0.37%
$ 834,566 $ 5.29 million
Jul 23, 7 AM $ 0.0000321
-0.07%
$ 834,289 $ 5.28 million
Jul 23, 6 AM $ 0.0000321
+0.25%
$ 835,786 $ 5.28 million
Jul 23, 5 AM $ 0.000032
-0.45%
$ 832,364 $ 5.28 million
Jul 23, 4 AM $ 0.0000321
-0.64%
$ 835,651 $ 5.3 million
Jul 23, 3 AM $ 0.0000324
+0.10%
$ 842,317 $ 5.29 million
Jul 23, 2 AM $ 0.0000323
-1.35%
$ 840,732 $ 5.3 million
Jul 23, 1 AM $ 0.0000327
-0.65%
$ 850,104 $ 5.28 million
Jul 23, 12 AM $ 0.000033
+0.32%
$ 857,806 $ 5.28 million
Jul 22, 11 PM $ 0.0000328
+0.45%
$ 853,073 $ 5.28 million
Jul 22, 10 PM $ 0.0000327
+0.98%
$ 850,309 $ 5.3 million
Jul 22, 9 PM $ 0.0000325
-0.30%
$ 845,983 $ 5.29 million
Jul 22, 8 PM $ 0.0000326
-0.88%
$ 847,876 $ 5.29 million
Jul 22, 7 PM $ 0.000033
-0.16%
$ 856,833 $ 5.28 million
Jul 22, 6 PM $ 0.000033
+1.09%
$ 857,166 $ 5.3 million
Jul 22, 5 PM $ 0.0000327
+0.12%
$ 850,996 $ 5.34 million
Jul 22, 4 PM $ 0.0000326
+1.55%
$ 847,702 $ 5.33 million
Jul 22, 3 PM $ 0.0000323
+0.37%
$ 839,480 $ 5.34 million
Jul 22, 2 PM $ 0.0000321
-0.03%
$ 835,165 $ 5.36 million
Jul 22, 1 PM $ 0.0000322
-0.11%
$ 836,216 $ 5.37 million
Jul 22, 12 PM $ 0.0000322
-0.48%
$ 836,107 $ 5.38 million
Jul 22, 11 AM $ 0.0000323
-0.64%
$ 840,220 $ 5.38 million
Jul 22, 10 AM $ 0.0000326
-0.82%
$ 846,669 $ 5.4 million
Jul 22, 9 AM $ 0.000033
+0.68%
$ 857,901 $ 5.37 million