HIRO Historical Data

HIRO Page 6
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0000322
+0.00%
$ 837,665 $ 5.04 million
11:35 PM $ 0.0000323
+0.00%
$ 833,335 $ 5.04 million
11:30 PM $ 0.0000323
+0.00%
$ 833,335 $ 5.03 million
11:25 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.03 million
11:20 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.03 million
11:15 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.03 million
11:10 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.02 million
11:05 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.02 million
11:00 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.02 million
10:55 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.01 million
10:50 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.01 million
10:45 PM $ 0.000032
+0.00%
$ 833,335 $ 5.02 million
10:40 PM $ 0.000032
+0.00%
$ 833,335 $ 5.01 million
10:35 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.01 million
10:30 PM $ 0.0000322
+0.00%
$ 833,335 $ 5.01 million
10:26 PM $ 0.0000321
+0.00%
$ 833,335 $ 5.01 million
10:20 PM $ 0.000032
+0.00%
$ -- $ 5.01 million
10:15 PM $ 0.000032
+0.00%
$ -- $ 5.01 million
10:10 PM $ 0.0000321
+0.00%
$ -- $ 5 million
10:05 PM $ 0.0000322
+0.00%
$ -- $ 5.01 million
10:00 PM $ 0.0000321
+0.00%
$ -- $ 5.01 million
9:55 PM $ 0.0000321
+0.00%
$ -- $ 5.01 million
9:50 PM $ 0.0000321
+0.00%
$ -- $ 5.01 million
9:45 PM $ 0.000032
+0.00%
$ -- $ 5.01 million
9:40 PM $ 0.000032
+0.00%
$ -- $ 5.01 million
9:35 PM $ 0.0000321
+0.00%
$ -- $ 5 million
9:30 PM $ 0.0000322
+0.00%
$ -- $ 4.99 million
9:25 PM $ 0.0000321
+0.00%
$ -- $ 5 million
9:20 PM $ 0.0000322
+0.00%
$ -- $ 4.99 million
9:15 PM $ 0.0000324
+0.00%
$ -- $ 4.98 million
9:10 PM $ 0.0000325
+0.00%
$ -- $ 4.98 million
9:05 PM $ 0.0000325
+0.00%
$ -- $ 4.97 million
9:00 PM $ 0.0000326
+0.00%
$ -- $ 4.97 million
8:55 PM $ 0.0000326
+0.00%
$ -- $ 4.97 million
8:50 PM $ 0.0000327
+0.00%
$ -- $ 4.96 million
8:45 PM $ 0.0000326
+0.00%
$ -- $ 4.97 million
8:40 PM $ 0.0000327
+0.00%
$ -- $ 4.96 million
8:35 PM $ 0.0000326
+0.00%
$ -- $ 4.96 million
8:30 PM $ 0.0000327
+0.00%
$ -- $ 4.96 million
8:25 PM $ 0.0000327
+0.00%
$ -- $ 4.96 million
8:20 PM $ 0.0000327
+0.00%
$ -- $ 4.97 million
8:15 PM $ 0.0000325
+0.00%
$ -- $ 4.96 million
8:10 PM $ 0.0000324
+0.00%
$ -- $ 4.96 million
8:05 PM $ 0.0000322
+0.00%
$ -- $ 4.97 million
8:00 PM $ 0.0000321
+0.00%
$ -- $ 4.97 million
Download