Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 AM $0.0₆172
+0.00%
$4,473 $11,223
10:56 AM $0.0₆172
+0.00%
$4,482 $11,223
10:51 AM $0.0₆173
+0.00%
$4,496 $11,226
10:46 AM $0.0₆173
+0.00%
$4,489 $11,229
10:41 AM $0.0₆173
+0.00%
$4,502 $11,233
10:36 AM $0.0₆173
+0.00%
$4,493 $11,235
10:31 AM $0.0₆173
+0.00%
$4,507 $11,241
10:26 AM $0.0₆173
+0.00%
$4,511 $11,242
10:21 AM $0.0₆173
+0.00%
$4,501 $11,491
10:16 AM $0.0₆172
+0.00%
$4,484 $11,499
10:11 AM $0.0₆172
+0.00%
$4,465 $11,506
10:06 AM $0.0₆172
+0.00%
$4,469 $11,516
10:01 AM $0.0₆172
+0.00%
$4,461 $11,521
9:56 AM $0.0₆171
+0.00%
$4,439 $11,525
9:51 AM $0.0₆171
+0.00%
$4,448 $11,529
9:46 AM $0.0₆17
+0.00%
$4,427 $11,535
9:41 AM $0.0₆171
+0.00%
$4,444 $11,542
9:36 AM $0.0₆17
+0.00%
$4,423 $11,545
9:31 AM $0.0₆17
+0.00%
$4,433 $11,548
9:26 AM $0.0₆17
+0.00%
$4,423 $11,553
9:21 AM $0.0₆17
+0.00%
$4,432 $11,553
9:16 AM $0.0₆171
+0.00%
$4,435 $11,555
9:11 AM $0.0₆172
+0.00%
$4,461 $11,560
9:06 AM $0.0₆171
+0.00%
$4,450 $11,565
9:01 AM $0.0₆171
+0.00%
$4,435 $11,577
8:56 AM $0.0₆171
+0.00%
$4,440 $11,581
8:51 AM $0.0₆17
+0.00%
$4,430 $11,585
8:46 AM $0.0₆171
+0.00%
$4,448 $11,588
8:41 AM $0.0₆17
+0.00%
$4,426 $11,591
8:36 AM $0.0₆17
+0.00%
$4,423 $11,599
8:31 AM $0.0₆171
+0.00%
$4,436 $11,603
8:26 AM $0.0₆17
+0.00%
$4,424 $11,608
8:16 AM $0.0₆171
+0.00%
$4,440 $11,607
8:11 AM $0.0₆172
+0.00%
$4,467 $11,611
8:06 AM $0.0₆173
+0.00%
$4,492 $11,614
8:01 AM $0.0₆173
+0.00%
$4,488 $11,615
7:56 AM $0.0₆173
+0.00%
$4,497 $11,616
7:51 AM $0.0₆174
+0.00%
$4,514 $11,617
7:46 AM $0.0₆174
+0.00%
$4,514 $11,615
7:41 AM $0.0₆174
+0.00%
$4,531 $11,615
7:36 AM $0.0₆175
+0.00%
$4,540 $11,615
7:31 AM $0.0₆175
+0.00%
$4,539 $11,616
7:26 AM $0.0₆174
+0.00%
$4,512 $11,619
7:21 AM $0.0₆174
+0.00%
$4,531 $11,621
7:16 AM $0.0₆174
+0.00%
$4,524 $11,625
7:11 AM $0.0₆174
+0.00%
$4,527 $11,630
7:06 AM $0.0₆174
+0.00%
$4,524 $11,631
7:01 AM $0.0₆174
+0.00%
$4,516 $11,630
6:56 AM $0.0₆174
+0.00%
$-- $11,630
6:51 AM $0.0₆174
+0.00%
$-- $11,635