HIRO Historical Data

HIRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000067
+0.00%
$ 1.74 million $ 407
Dec 13, 7 AM $ 0.000067
-4.29%
$ 1.74 million $ 406
Dec 13, 6 AM $ 0.00007
+0.00%
$ 1.82 million $ 23
Dec 13, 5 AM $ 0.00007
+1.45%
$ 1.82 million $ 24
Dec 13, 4 AM $ 0.000069
-4.17%
$ 1.79 million $ 25
Dec 13, 3 AM $ 0.000072
+0.00%
$ 1.87 million $ 25
Dec 13, 2 AM $ 0.000072
+0.00%
$ 1.87 million $ 25
Dec 13, 1 AM $ 0.000072
+0.00%
$ 1.87 million $ 25
Dec 13, 12 AM $ 0.000072
-1.37%
$ 1.87 million $ 25
Dec 12, 11 PM $ 0.000075
+1.35%
$ 1.95 million $ 25
Dec 12, 10 PM $ 0.000074
-1.33%
$ 1.92 million $ 25
Dec 12, 9 PM $ 0.000074
-1.33%
$ 1.92 million $ 25
Dec 12, 8 PM $ 0.000075
+1.35%
$ 1.95 million $ 70
Dec 12, 7 PM $ 0.000074
-1.33%
$ 1.92 million $ 70
Dec 12, 6 PM $ 0.000075
+1.35%
$ 1.95 million $ 70
Dec 12, 5 PM $ 0.000074
+1.37%
$ 1.92 million $ 70
Dec 12, 4 PM $ 0.000073
+0.00%
$ 1.9 million $ 70
Dec 12, 3 PM $ 0.000073
+0.00%
$ 1.9 million $ 111
Dec 12, 2 PM $ 0.000074
+0.00%
$ 1.92 million $ 111
Dec 12, 1 PM $ 0.000073
-1.35%
$ 1.9 million $ 130
Dec 12, 12 PM $ 0.000074
+1.37%
$ 1.92 million $ 209
Dec 12, 11 AM $ 0.000074
+1.37%
$ 1.92 million $ 228
Dec 12, 10 AM $ 0.000073
-1.35%
$ 1.9 million $ 254
Dec 12, 9 AM $ 0.000074
-1.33%
$ 1.92 million $ 381
Dec 12, 8 AM $ 0.000074
-1.33%
$ 1.92 million $ 383
Dec 12, 7 AM $ 0.000075
+0.00%
$ 1.95 million $ 390
Dec 12, 6 AM $ 0.000074
+0.00%
$ 1.92 million $ 209,424
Dec 12, 5 AM $ 0.000075
+0.00%
$ 1.95 million $ 209,423
Dec 12, 4 AM $ 0.000076
+0.00%
$ 1.98 million $ 209,427
Dec 12, 3 AM $ 0.000076
+0.00%
$ 1.98 million $ 209,427
Dec 12, 2 AM $ 0.000076
+0.00%
$ 1.95 million $ 209,427
Dec 12, 1 AM $ 0.000076
+1.33%
$ 1.98 million $ 209,427
Dec 12, 12 AM $ 0.000076
+0.00%
$ 1.98 million $ 209,427
Dec 11, 11 PM $ 0.000076
-3.80%
$ 2.05 million $ 209,442
Dec 11, 10 PM $ 0.000079
+0.00%
$ 2.05 million $ 209,442
Dec 11, 9 PM $ 0.000079
+0.00%
$ 2.05 million $ 209,442
Dec 11, 8 PM $ 0.000078
+0.00%
$ 2.03 million $ 209,396
Dec 11, 7 PM $ 0.000078
+0.00%
$ 2.03 million $ 209,396
Dec 11, 6 PM $ 0.000078
-1.27%
$ 2.03 million $ 209,396
Dec 11, 5 PM $ 0.000079
+0.00%
$ 2.05 million $ 209,396
Dec 11, 4 PM $ 0.000079
+1.28%
$ 2.05 million $ 209,396
Dec 11, 2 PM $ 0.000084
-4.55%
$ 2.18 million $ 209,357
Dec 11, 1 PM $ 0.000087
+3.57%
$ 2.26 million $ 209,336
Dec 11, 7 AM $ 0.000068
-0.58%
$ 1.77 million $ 353,047
Dec 11, 6 AM $ 0.0000684
-0.44%
$ 1.78 million $ 144,047
Dec 11, 5 AM $ 0.0000687
+0.00%
$ 1.79 million $ 144,042
Dec 11, 4 AM $ 0.0000691
+0.44%
$ 1.8 million $ 144,044
Dec 11, 3 AM $ 0.0000688
-0.29%
$ 1.79 million $ 144,044
Dec 11, 2 AM $ 0.0000689
+1.92%
$ 1.79 million $ 144,044
Dec 11, 1 AM $ 0.0000688
+1.18%
$ 1.79 million $ 144,044