HIRO Historical Data

HIRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000068
+5.26%
$ 1.77 million $ 144,044
Dec 10, 11 PM $ 0.000066
+0.76%
$ 1.72 million $ 144,030
Dec 10, 10 PM $ 0.0000657
+3.63%
$ 1.71 million $ 144,029
Dec 10, 9 PM $ 0.0000634
+0.96%
$ 1.65 million $ 144,043
Dec 10, 8 PM $ 0.0000632
+0.32%
$ 1.64 million $ 144,043
Dec 10, 7 PM $ 0.0000631
-3.81%
$ 1.64 million $ 144,043
Dec 10, 6 PM $ 0.0000656
+0.15%
$ 1.71 million $ 144,043
Dec 10, 5 PM $ 0.0000654
+0.31%
$ 1.7 million $ 144,043
Dec 10, 4 PM $ 0.0000654
+0.15%
$ 1.7 million $ 144,043
Dec 10, 3 PM $ 0.0000654
-0.15%
$ 1.7 million $ 144,043
Dec 10, 2 PM $ 0.0000684
+0.59%
$ 1.78 million $ 144,044
Dec 10, 1 PM $ 0.000068
+0.00%
$ 1.77 million $ 144,044
Dec 10, 12 PM $ 0.000068
-1.16%
$ 1.77 million $ 144,046
Dec 10, 11 AM $ 0.0000688
+0.58%
$ 1.79 million $ 61
Dec 10, 10 AM $ 0.0000689
+0.00%
$ 1.79 million $ 61
Dec 10, 9 AM $ 0.0000689
+0.00%
$ 1.79 million $ 69
Dec 10, 8 AM $ 0.0000678
+2.88%
$ 1.76 million $ 69
Dec 10, 7 AM $ 0.000066
+0.30%
$ 1.72 million $ 69
Dec 10, 6 AM $ 0.0000661
+0.61%
$ 1.72 million $ 67
Dec 10, 5 AM $ 0.0000659
+0.92%
$ 1.71 million $ 67
Dec 10, 4 AM $ 0.0000654
+0.46%
$ 1.7 million $ 68
Dec 10, 3 AM $ 0.0000653
+0.31%
$ 1.7 million $ 68
Dec 10, 2 AM $ 0.0000649
-0.61%
$ 1.69 million $ 68
Dec 10, 1 AM $ 0.0000653
+0.00%
$ 1.7 million $ 69
Dec 10, 12 AM $ 0.0000654
+0.00%
$ 1.7 million $ 177,311
Dec 9, 11 PM $ 0.0000654
-1.80%
$ 1.7 million $ 177,312
Dec 9, 10 PM $ 0.0000667
-0.30%
$ 1.73 million $ 177,312
Dec 9, 9 PM $ 0.0000668
-2.77%
$ 1.74 million $ 177,298
Dec 9, 8 PM $ 0.0000691
+0.29%
$ 1.8 million $ 177,309
Dec 9, 7 PM $ 0.0000689
+0.29%
$ 1.79 million $ 177,309
Dec 9, 6 PM $ 0.0000688
-1.01%
$ 1.79 million $ 177,309
Dec 9, 5 PM $ 0.0000688
-0.58%
$ 1.79 million $ 177,309
Dec 9, 4 PM $ 0.000071
+0.14%
$ 1.85 million $ 177,309
Dec 9, 3 PM $ 0.0000676
-4.92%
$ 1.76 million $ 177,317
Dec 9, 2 PM $ 0.000071
+0.28%
$ 1.85 million $ 177,395
Dec 9, 1 PM $ 0.0000711
+4.71%
$ 1.85 million $ 177,394
Dec 9, 12 PM $ 0.0000717
-0.55%
$ 1.86 million $ 177,423
Dec 9, 11 AM $ 0.0000719
+0.14%
$ 1.87 million $ 177,407
Dec 9, 10 AM $ 0.0000717
-0.55%
$ 1.86 million $ 177,407
Dec 9, 9 AM $ 0.0000718
-3.49%
$ 1.87 million $ 177,397
Dec 9, 8 AM $ 0.0000746
+0.95%
$ 1.94 million $ 177,394
Dec 9, 7 AM $ 0.0000746
+0.13%
$ 1.94 million $ 177,394
Dec 9, 1 AM $ 0.0000605
+3.60%
$ 1.57 million $ 72,415
Dec 9, 12 AM $ 0.0000584
+0.00%
$ 1.52 million $ 175
Dec 8, 11 PM $ 0.0000586
+1.56%
$ 1.52 million $ 174
Dec 8, 10 PM $ 0.0000583
+0.87%
$ 1.52 million $ 174
Dec 8, 9 PM $ 0.0000579
-0.34%
$ 1.51 million $ 164
Dec 8, 8 PM $ 0.0000581
+1.22%
$ 1.51 million $ 164
Dec 8, 7 PM $ 0.0000577
-3.51%
$ 1.5 million $ 164
Dec 8, 6 PM $ 0.0000597
-3.08%
$ 1.55 million $ 164