HIRO Historical Data

HIRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000597
-3.08%
$ 1.55 million $ 164
Dec 8, 5 PM $ 0.0000636
+4.43%
$ 1.66 million $ 164
Dec 8, 4 PM $ 0.0000606
-4.11%
$ 1.58 million $ 235
Dec 8, 3 PM $ 0.0000636
-0.16%
$ 1.65 million $ 227
Dec 8, 2 PM $ 0.0000635
+0.00%
$ 1.65 million $ 147
Dec 8, 1 PM $ 0.0000632
-0.63%
$ 1.64 million $ 153
Dec 8, 12 PM $ 0.0000656
+0.00%
$ 1.71 million $ 123
Dec 8, 11 AM $ 0.0000656
+0.00%
$ 1.71 million $ 123
Dec 8, 10 AM $ 0.0000656
+3.31%
$ 1.71 million $ 123
Dec 8, 9 AM $ 0.0000628
-0.63%
$ 1.63 million $ 123
Dec 8, 3 AM $ 0.0000589
+0.00%
$ 1.53 million $ 124
Dec 8, 2 AM $ 0.0000599
-2.60%
$ 1.56 million $ 98
Dec 8, 1 AM $ 0.0000614
+0.33%
$ 1.6 million $ 98
Dec 8, 12 AM $ 0.0000647
-0.46%
$ 1.68 million $ 127
Dec 7, 11 PM $ 0.0000649
+2.53%
$ 1.69 million $ 138
Dec 7, 10 PM $ 0.0000633
-1.56%
$ 1.68 million $ 138
Dec 7, 9 PM $ 0.0000648
-0.15%
$ 1.68 million $ 138
Dec 7, 8 PM $ 0.0000649
-0.92%
$ 1.69 million $ 138
Dec 7, 7 PM $ 0.0000657
+0.77%
$ 1.71 million $ 138
Dec 7, 6 PM $ 0.000065
-0.15%
$ 1.69 million $ 138
Dec 7, 5 PM $ 0.0000659
+1.07%
$ 1.71 million $ 138
Dec 7, 4 PM $ 0.000066
-0.90%
$ 1.72 million $ 67
Dec 7, 3 PM $ 0.0000652
+0.46%
$ 1.7 million $ 67
Dec 7, 2 PM $ 0.0000653
+4.82%
$ 1.7 million $ 142
Dec 7, 1 PM $ 0.0000625
+0.00%
$ 1.63 million $ 136
Dec 7, 12 PM $ 0.0000628
+0.32%
$ 1.63 million $ 170
Dec 7, 11 AM $ 0.0000629
-0.63%
$ 1.64 million $ 181
Dec 7, 10 AM $ 0.0000626
+0.48%
$ 1.63 million $ 183
Dec 7, 9 AM $ 0.0000625
+0.32%
$ 1.63 million $ 186
Dec 7, 8 AM $ 0.0000623
-0.16%
$ 1.62 million $ 188
Dec 7, 7 AM $ 0.0000624
+0.32%
$ 1.62 million $ 188
Dec 7, 6 AM $ 0.0000625
+0.16%
$ 1.63 million $ 194
Dec 7, 5 AM $ 0.0000624
+0.00%
$ 1.62 million $ 197
Dec 7, 4 AM $ 0.0000625
+0.16%
$ 1.63 million $ 197
Dec 7, 3 AM $ 0.0000619
-0.48%
$ 1.61 million $ 197
Dec 7, 2 AM $ 0.0000619
-0.64%
$ 1.61 million $ 207
Dec 7, 1 AM $ 0.0000619
+0.65%
$ 1.61 million $ 207
Dec 7, 12 AM $ 0.0000625
+0.48%
$ 1.63 million $ 178
Dec 6, 11 PM $ 0.0000621
-0.64%
$ 1.61 million $ 167
Dec 6, 10 PM $ 0.0000625
+0.97%
$ 1.63 million $ 167
Dec 6, 9 PM $ 0.0000619
-3.13%
$ 1.61 million $ 167
Dec 6, 8 PM $ 0.0000641
+0.16%
$ 1.67 million $ 167
Dec 6, 7 PM $ 0.0000638
+0.00%
$ 1.66 million $ 167
Dec 6, 6 PM $ 0.0000641
+4.74%
$ 1.67 million $ 176
Dec 6, 3 PM $ 0.0000585
+0.00%
$ 1.52 million $ 202
Dec 6, 1 PM $ 0.0000593
-4.35%
$ 1.54 million $ 126
Dec 6, 12 PM $ 0.0000612
-1.61%
$ 1.59 million $ 92
Dec 6, 11 AM $ 0.0000622
+0.48%
$ 1.62 million $ 82
Dec 6, 10 AM $ 0.0000615
+0.82%
$ 1.6 million $ 100
Dec 6, 9 AM $ 0.000061
-3.63%
$ 1.59 million $ 101